Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 24.90▼ | -0.10 (-0.40%) | 25.04 | 24.71 | 1,023,977 |
| FLS | 47.52▲ | +0.25 (+0.53%) | 47.87 | 47.20 | 964,846 |
| FLUX | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.8199 | 20,589 |
| FMBH | 32.26▼ | -0.03 (-0.09%) | 32.50 | 31.73 | 31,892 |
| FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
| FMS | 20.97▼ | -0.69 (-3.19%) | 21.57 | 20.965 | 494,745 |
| FNDE | 29.21▲ | +0.25 (+0.86%) | 29.22 | 29.02 | 447,040 |
| FNGR | 3.75▲ | +0.32 (+9.33%) | 3.79 | 3.41 | 566,097 |
| FNV | 123.25▲ | +2.34 (+1.94%) | 123.30 | 120.305 | 683,906 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FNWD | 24.625▲ | +0.085 (+0.35%) | 24.73 | 24.56 | 5,327 |
| FOF | 11.66▲ | +0.18 (+1.57%) | 11.70 | 11.54 | 86,982 |
| FORH | 23.8805▲ | +0.2183 (+0.92%) | 23.8805 | 23.79 | 3,513 |
| FORM | 54.00▲ | +2.25 (+4.35%) | 54.27 | 51.05 | 1,045,249 |
| FOX | 29.58▲ | +0.33 (+1.13%) | 29.61 | 29.30 | 717,570 |
| FOXA | 32.11▲ | +0.45 (+1.42%) | 32.135 | 31.73 | 2,587,669 |
| FPL | 7.76▲ | +0.015 (+0.19%) | 7.76 | 7.67 | 62,506 |
| FRA | 13.12 | +0.00 (+0.00%) | 13.12 | 13.08 | 84,133 |
| FRAF | 28.82▼ | -0.26 (-0.89%) | 29.0789 | 28.82 | 3,649 |
| FRD | 19.26▼ | -0.12 (-0.62%) | 19.42 | 19.206 | 13,540 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |
| FRES | 0.5006▼ | -0.0016 (-0.32%) | 0.5499 | 0.46 | 99,048 |
| FRLA | 11.178▼ | -0.011 (-0.10%) | 11.19 | 11.178 | 2,455 |
| FRO | 24.74▲ | +0.17 (+0.69%) | 24.88 | 24.44 | 1,144,136 |
| FRT | 102.01▼ | -2.90 (-2.76%) | 105.9117 | 100.9106 | 1,336,869 |
| FSCO | 6.20▲ | +0.08 (+1.31%) | 6.26 | 6.15 | 615,941 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
| FSI | 2.115▲ | +0.015 (+0.71%) | 2.115 | 2.0701 | 513 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| FSM | 4.59▼ | -0.09 (-1.92%) | 4.77 | 4.56 | 5,440,716 |
| FT | 6.665▲ | +0.045 (+0.68%) | 6.6788 | 6.6424 | 37,129 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| FTEK | 1.25▼ | -0.005 (-0.40%) | 1.2785 | 1.25 | 27,736 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| FTK | 3.48 | +0.00 (+0.00%) | 3.52 | 3.39 | 24,654 |
| FTLF | 27.95▼ | -0.15 (-0.53%) | 28.60 | 27.95 | 1,152 |
| FTRI | 13.505▲ | +0.0851 (+0.63%) | 13.56 | 13.41 | 60,424 |
| FTS | 39.91▲ | +0.13 (+0.33%) | 40.27 | 39.76 | 546,819 |
| FTWO | 28.3447▲ | +0.2866 (+1.02%) | 28.35 | 28.20 | 2,090 |
| FTXO | 26.6317▲ | +0.2539 (+0.96%) | 26.73 | 26.61 | 14,081 |
| FULT | 17.03▲ | +0.06 (+0.35%) | 17.31 | 16.945 | 1,753,183 |
| FUNC | 22.69▲ | +0.06 (+0.27%) | 22.89 | 22.69 | 12,492 |
| FUSB | 10.40▼ | -0.05 (-0.48%) | 10.49 | 10.40 | 12,621 |
| FUSN | 21.45▼ | -0.04 (-0.19%) | 21.51 | 21.43 | 468,191 |
| FUTU | 71.78▲ | +0.07 (+0.10%) | 71.92 | 69.80 | 2,274,463 |
| FUTY | 44.27▲ | +0.41 (+0.93%) | 44.33 | 43.8846 | 109,131 |
| FWONA | 62.89▼ | -0.23 (-0.36%) | 64.27 | 62.87 | 30,398 |
| FWONK | 70.55▼ | -0.33 (-0.47%) | 72.42 | 70.47 | 719,733 |
| FWRG | 25.05▼ | -0.23 (-0.91%) | 25.85 | 24.99 | 519,573 |
| FXI | 27.33▲ | +0.18 (+0.66%) | 27.35 | 27.06 | 55,331,781 |
| FXU | 33.4363▲ | +0.2382 (+0.72%) | 33.54 | 33.21 | 26,356 |
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| GAIN | 14.30▲ | +0.08 (+0.56%) | 14.34 | 14.25 | 49,735 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| GAM | 46.325▲ | +0.295 (+0.64%) | 46.49 | 46.1701 | 13,901 |
| GAQ | 11.155▼ | -0.005 (-0.04%) | 11.19 | 11.155 | 20,687 |
| GASS | 6.18▲ | +0.09 (+1.48%) | 6.22 | 6.04 | 58,623 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| GAU | 1.65▼ | -0.03 (-1.79%) | 1.77 | 1.61 | 2,804,742 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| GBBK | 10.90▲ | +0.0069 (+0.06%) | 10.90 | 10.8116 | 1,680 |
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| GBR | 1.27▲ | +0.0395 (+3.21%) | 1.27 | 1.21 | 20,268 |
| GBTG | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.14 | 346,088 |
| GCAD | 30.9291▲ | +0.1931 (+0.63%) | 30.9291 | 30.9291 | 62 |
| GCBC | 31.06▲ | +0.14 (+0.45%) | 31.755 | 30.75 | 10,146 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| GCI | 3.17▲ | +0.11 (+3.59%) | 3.2199 | 3.03 | 3,085,499 |
| GCMG | 9.68▲ | +0.06 (+0.62%) | 9.71 | 9.60 | 61,270 |
| GCTK | 0.61▲ | +0.065 (+11.93%) | 0.61 | 0.53 | 116,885 |
| GD | 288.14▲ | +0.78 (+0.27%) | 289.00 | 286.00 | 974,321 |
| GDDY | 123.64▼ | -0.69 (-0.55%) | 127.9899 | 122.04 | 2,261,279 |
| GDOT | 9.22▼ | -0.10 (-1.07%) | 9.56 | 9.21 | 317,286 |
| GDRX | 7.10▲ | +0.09 (+1.28%) | 7.26 | 7.00 | 551,313 |
| GDS | 8.74▼ | -0.11 (-1.24%) | 8.96 | 8.505 | 1,002,668 |
| GDST | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.07 | 609 |
| GDX | 33.44▼ | -0.14 (-0.42%) | 33.8876 | 33.15 | 23,014,213 |
| GDXJ | 40.73▼ | -0.18 (-0.44%) | 41.35 | 40.395 | 4,487,067 |
| GEM | 32.31▲ | +0.27 (+0.84%) | 32.35 | 32.1644 | 59,138 |
| GENC | 17.45▼ | -0.01 (-0.06%) | 17.563 | 17.25 | 32,045 |
| GENK | 10.17▲ | +0.16 (+1.60%) | 10.17 | 9.85 | 16,725 |
| GEO | 14.65▼ | -0.33 (-2.20%) | 15.14 | 14.605 | 1,487,520 |
| GERN | 3.93▼ | -0.02 (-0.51%) | 4.02 | 3.74 | 8,439,272 |
| GFI | 16.45▲ | +0.07 (+0.43%) | 16.59 | 16.15 | 2,118,096 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| GGLL | 40.83▲ | +0.26 (+0.64%) | 41.11 | 38.7824 | 431,058 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| GHM | 28.03▲ | +0.30 (+1.08%) | 28.17 | 27.59 | 41,911 |
| GHRS | 11.68▲ | +0.49 (+4.38%) | 12.39 | 11.29 | 132,797 |
| GIFI | 6.98▼ | -0.12 (-1.69%) | 7.35 | 6.88 | 93,503 |
| GIGM | 1.40▲ | +0.0019 (+0.14%) | 1.40 | 1.39 | 2,883 |
| GII | 54.98▲ | +0.3186 (+0.58%) | 55.18 | 54.87 | 11,944 |
| GIPR | 3.77▼ | -0.02 (-0.53%) | 3.831 | 3.7512 | 17,049 |
| GIS | 69.91▼ | -0.74 (-1.05%) | 70.57 | 69.43 | 3,444,229 |
| GKOS | 106.51▲ | +1.48 (+1.41%) | 107.25 | 101.57 | 507,497 |