Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XSMO | 60.12▲ | +0.57 (+0.96%) | 60.25 | 59.75 | 55,878 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| BUD | 59.59▼ | -0.12 (-0.20%) | 60.22 | 59.49 | 2,459,824 |
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| WMT | 59.87▲ | +0.05 (+0.08%) | 60.00 | 59.39 | 9,131,944 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| JSML | 59.56▲ | +0.91 (+1.55%) | 59.67 | 59.43 | 4,391 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
| IYH | 59.53▲ | +0.27 (+0.46%) | 59.54 | 59.22 | 134,848 |
| ISCV | 59.3698▲ | +0.6466 (+1.10%) | 59.4754 | 59.22 | 5,268 |
| THD | 59.18 | +0.00 (+0.00%) | 59.42 | 59.12 | 16,402 |
| REG | 58.93▼ | -0.07 (-0.12%) | 59.41 | 58.30 | 783,694 |
| IJH | 59.32▲ | +0.79 (+1.35%) | 59.34 | 58.955 | 5,125,890 |
| ADC | 58.76▼ | -0.02 (-0.03%) | 59.3127 | 58.39 | 656,708 |
| SENEB | 58.88▲ | +0.08 (+0.14%) | 59.31 | 58.88 | 242 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| EZM | 59.16▲ | +0.65 (+1.11%) | 59.25 | 58.93 | 13,030 |
| BELFB | 59.21▲ | +1.17 (+2.02%) | 59.25 | 58.21 | 85,992 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| VEU | 58.96▲ | +0.32 (+0.55%) | 58.99 | 58.80 | 1,313,100 |
| WLFC | 55.98▼ | -0.01 (-0.02%) | 58.98 | 54.8999 | 30,141 |
| REX | 57.59▲ | +0.46 (+0.81%) | 58.96 | 57.29 | 265,775 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| QEMM | 58.8265▲ | +0.041 (+0.07%) | 58.89 | 58.77 | 4,228 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| TQQQ | 58.56▲ | +1.86 (+3.28%) | 58.60 | 57.115 | 41,265,370 |
| COHR | 57.92▲ | +1.41 (+2.50%) | 58.515 | 57.055 | 2,777,145 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| QCRH | 57.94▲ | +0.65 (+1.13%) | 58.315 | 57.8413 | 24,199 |
| BRBR | 57.18▼ | -0.24 (-0.42%) | 58.28 | 56.87 | 1,679,521 |
| MLI | 58.00▲ | +1.19 (+2.09%) | 58.27 | 57.25 | 444,948 |
| QMOM | 58.26▲ | +0.88 (+1.53%) | 58.26 | 57.86 | 12,332 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| ROM | 58.07▲ | +1.26 (+2.22%) | 58.07 | 57.17 | 36,077 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| XT | 57.96▲ | +0.58 (+1.01%) | 57.98 | 57.61 | 76,867 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| SAH | 57.74▲ | +1.31 (+2.32%) | 57.905 | 56.71 | 144,815 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| CTVA | 56.36▼ | -0.80 (-1.40%) | 57.792 | 56.26 | 3,205,087 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| DCOR | 57.75▲ | +0.70 (+1.23%) | 57.75 | 57.26 | 52,337 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| WPC | 57.63▲ | +0.95 (+1.68%) | 57.71 | 56.81 | 1,475,700 |
| GRBK | 56.40▼ | -0.24 (-0.42%) | 57.65 | 55.915 | 456,254 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| SON | 57.11▲ | +0.31 (+0.55%) | 57.44 | 56.75 | 465,812 |
| MID | 57.349▲ | +0.7257 (+1.28%) | 57.349 | 57.13 | 1,700 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| NFTY | 57.15▼ | -0.30 (-0.52%) | 57.21 | 56.85 | 20,171 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| IEUS | 57.19▲ | +0.60 (+1.06%) | 57.19 | 56.88 | 2,568 |
| PTF | 57.13▲ | +1.71 (+3.09%) | 57.13 | 55.90 | 13,847 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| AVNM | 56.8736▲ | +0.3068 (+0.54%) | 56.8736 | 56.8577 | 355 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| VGLT | 56.69▲ | +0.22 (+0.39%) | 56.73 | 56.40 | 986,255 |
| PRAX | 53.15▼ | -1.39 (-2.55%) | 56.72 | 52.75 | 147,070 |
| NANR | 56.479▲ | +0.639 (+1.14%) | 56.6907 | 56.3906 | 32,179 |
| JPIN | 56.62▲ | +0.33 (+0.59%) | 56.62 | 56.5101 | 12,136 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| AVSD | 56.5799▲ | +0.4139 (+0.74%) | 56.5799 | 56.39 | 901 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| MCY | 56.13▲ | +1.43 (+2.61%) | 56.55 | 55.29 | 357,546 |
| IBUY | 56.52▲ | +0.57 (+1.02%) | 56.52 | 56.30 | 4,802 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| FDT | 56.11▲ | +0.53 (+0.95%) | 56.32 | 55.67 | 14,581 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| ETHO | 56.2272▲ | +0.5451 (+0.98%) | 56.25 | 56.06 | 3,806 |