Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GGM | 26.743▼ | -0.205 (-0.76%) | 26.743 | 26.743 | 100 |
| FLGB | 26.42▼ | -0.17 (-0.64%) | 26.64 | 26.395 | 45,600 |
| KBUF | 26.3503▼ | -0.3137 (-1.18%) | 26.62 | 26.3245 | 3,663 |
| DFEV | 26.4062▼ | -0.2929 (-1.10%) | 26.5595 | 26.40 | 99,581 |
| HIW | 26.20▼ | -0.10 (-0.38%) | 26.55 | 25.92 | 2,054,281 |
| NYAX | 25.95▼ | -0.1201 (-0.46%) | 26.50 | 25.47 | 27,857 |
| EPRT | 26.34▲ | +0.03 (+0.11%) | 26.48 | 26.06 | 1,333,037 |
| EMSF | 26.21▼ | -0.385 (-1.45%) | 26.48 | 26.21 | 3,859 |
| EDR | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.39 | 6,033,299 |
| MCHS | 26.46▼ | -0.12 (-0.45%) | 26.46 | 26.46 | 76 |
| SPFI | 25.92▼ | -0.73 (-2.74%) | 26.45 | 25.50 | 37,316 |
| ORRF | 26.22▼ | -0.07 (-0.27%) | 26.45 | 25.95 | 44,259 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| EMMF | 26.2977▼ | -0.1718 (-0.65%) | 26.385 | 26.2977 | 2,400 |
| GMET | 25.931▼ | -0.948 (-3.53%) | 26.38 | 25.931 | 2,600 |
| AIRT | 25.82▲ | +0.24 (+0.94%) | 26.345 | 25.26 | 21,437 |
| TNP | 25.78▲ | +0.05 (+0.19%) | 26.31 | 25.73 | 251,065 |
| COPP | 25.24▼ | -1.15 (-4.36%) | 26.26 | 25.15 | 106,441 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| DFEN | 25.14▼ | -0.76 (-2.93%) | 26.15 | 25.11 | 141,695 |
| RM | 25.21▼ | -0.92 (-3.52%) | 26.13 | 25.20 | 24,607 |
| CSV | 25.58▼ | -0.52 (-1.99%) | 26.12 | 25.50 | 135,849 |
| ANIK | 25.89▼ | -0.08 (-0.31%) | 26.105 | 25.64 | 49,041 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |
| CSWC | 25.82▼ | -0.14 (-0.54%) | 26.04 | 25.81 | 150,961 |
| PKOH | 25.53▲ | +0.97 (+3.95%) | 26.03 | 24.10 | 37,516 |
| XOMA | 25.34▼ | -1.16 (-4.38%) | 26.00 | 25.0199 | 10,205 |
| FWRG | 25.52▲ | +0.75 (+3.03%) | 25.98 | 24.87 | 765,704 |
| AGRH | 25.935▼ | -0.02 (-0.08%) | 25.935 | 25.93 | 300 |
| ERJ | 25.55▼ | -0.54 (-2.07%) | 25.92 | 25.52 | 768,727 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| HSTM | 25.77▼ | -0.20 (-0.77%) | 25.89 | 25.61 | 82,429 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| FDP | 25.57▼ | -0.14 (-0.54%) | 25.81 | 25.53 | 222,424 |
| FXI | 25.49▼ | -0.62 (-2.37%) | 25.79 | 25.49 | 47,345,547 |
| MIRM | 25.11▲ | +0.04 (+0.16%) | 25.76 | 24.75 | 538,614 |
| ENFR | 25.2716▼ | -0.4711 (-1.83%) | 25.73 | 25.27 | 13,726 |
| DIEM | 25.638▼ | -0.327 (-1.26%) | 25.71 | 25.638 | 300 |
| UGI | 25.56▼ | -0.16 (-0.62%) | 25.69 | 25.33 | 3,306,752 |
| SCHE | 25.46▼ | -0.36 (-1.39%) | 25.67 | 25.455 | 1,336,872 |
| IVT | 25.34▲ | +0.02 (+0.08%) | 25.59 | 25.15 | 468,051 |
| KPRO | 25.5899▼ | -0.1501 (-0.58%) | 25.5899 | 25.5899 | 0 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| QIS | 25.5425▲ | +0.0325 (+0.13%) | 25.5425 | 25.45 | 6,748 |
| BHB | 25.08▼ | -0.46 (-1.80%) | 25.53 | 25.08 | 34,568 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 525,861 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| WZRD | 25.445▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 890 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| PGJ | 24.94▼ | -0.79 (-3.07%) | 25.44 | 24.90 | 42,454 |
| IBIA | 25.43 | +0.00 (+0.00%) | 25.43 | 25.4273 | 857 |
| ASIA | 25.2352▼ | -0.3161 (-1.24%) | 25.385 | 25.13 | 23,711 |
| COFS | 24.86▼ | -0.18 (-0.72%) | 25.37 | 24.008 | 8,297 |
| MINV | 25.183▼ | -0.362 (-1.42%) | 25.36 | 25.17 | 16,800 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| AHLT | 25.2206▼ | -0.2494 (-0.98%) | 25.30 | 25.22 | 9,223 |
| USDX | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 35,962 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| EAPR | 25.09▼ | -0.1951 (-0.77%) | 25.19 | 25.02 | 17,978 |
| KEM | 25.171▼ | -0.376 (-1.47%) | 25.171 | 25.171 | 100 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| NUSB | 25.105 | +0.00 (+0.00%) | 25.11 | 25.105 | 664 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| PST | 25.0194▲ | +0.2485 (+1.00%) | 25.02 | 24.87 | 45,676 |
| MDU | 24.70▼ | -0.30 (-1.20%) | 24.9701 | 24.60 | 861,509 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| IBCP | 24.81▼ | -0.18 (-0.72%) | 24.97 | 24.565 | 76,300 |
| FLO | 24.94▲ | +0.09 (+0.36%) | 24.965 | 24.70 | 1,629,479 |
| TBF | 24.94▲ | +0.22 (+0.89%) | 24.96 | 24.7999 | 195,039 |
| AEO | 24.26▼ | -0.57 (-2.30%) | 24.95 | 24.25 | 3,404,609 |
| SEMI | 24.4659▼ | -0.3861 (-1.55%) | 24.92 | 24.465 | 1,833 |
| FLUD | 24.885▼ | -0.0112 (-0.04%) | 24.885 | 24.885 | 5 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.85 | 24.7802 | 10,529 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| CTRE | 24.72▲ | +0.05 (+0.20%) | 24.84 | 24.39 | 1,064,892 |
| ECNS | 24.64▼ | -0.22 (-0.88%) | 24.83 | 24.64 | 31,895 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| SBLK | 24.32▼ | -0.31 (-1.26%) | 24.80 | 24.25 | 1,262,608 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| HDEF | 24.44▼ | -0.34 (-1.37%) | 24.6842 | 24.435 | 174,142 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| NBCE | 24.6564▼ | -0.2036 (-0.82%) | 24.6564 | 24.6564 | 0 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| MAGQ | 24.44▲ | +0.36 (+1.50%) | 24.6225 | 24.09 | 532 |
| CRVO | 24.29▼ | -0.44 (-1.78%) | 24.62 | 23.31 | 28,366 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| OVLY | 24.15▼ | -0.41 (-1.67%) | 24.58 | 23.7447 | 7,823 |
| VEON | 24.50▲ | +0.95 (+4.03%) | 24.54 | 23.41 | 51,390 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| MODV | 23.47▼ | -0.37 (-1.55%) | 24.47 | 23.38 | 175,866 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| ZSC | 24.3979▲ | +0.1579 (+0.65%) | 24.3979 | 24.3979 | 8 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| CDP | 23.97▲ | +0.06 (+0.25%) | 24.36 | 23.67 | 1,264,543 |
| JKS | 24.12▼ | -0.63 (-2.55%) | 24.34 | 23.61 | 791,806 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |