Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CMG | 2,907.97▲ | +5.01 (+0.17%) | 2,940.84 | 2,897.67 | 213,758 |
| CTAS | 662.44▼ | -6.07 (-0.91%) | 671.745 | 661.705 | 212,168 |
| HUBS | 649.58▲ | +16.13 (+2.55%) | 668.65 | 631.805 | 726,085 |
| TPL | 582.40▼ | -2.56 (-0.44%) | 594.20 | 579.00 | 63,115 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| DPZ | 481.66▼ | -0.39 (-0.08%) | 487.4429 | 478.57 | 350,554 |
| LMT | 456.09▲ | +0.04 (+0.01%) | 458.05 | 454.2675 | 714,945 |
| GS | 403.11▼ | -0.80 (-0.20%) | 407.86 | 402.41 | 2,776,465 |
| DE | 400.60▲ | +3.72 (+0.94%) | 402.279 | 396.72 | 1,562,949 |
| WINA | 366.00▼ | -2.50 (-0.68%) | 388.43 | 365.295 | 40,761 |
| AMR | 337.21▼ | -4.97 (-1.45%) | 349.3699 | 334.70 | 127,672 |
| SWAV | 327.52▲ | +0.02 (+0.01%) | 328.48 | 327.25 | 1,155,587 |
| SPOT | 289.20▼ | -4.38 (-1.49%) | 296.801 | 288.67 | 2,027,178 |
| CMI | 291.42▲ | +0.06 (+0.02%) | 293.99 | 289.695 | 764,469 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| GD | 285.27▲ | +0.81 (+0.28%) | 286.91 | 284.02 | 636,706 |
| PANW | 281.14▲ | +3.81 (+1.37%) | 284.37 | 276.3267 | 3,855,928 |
| PXD | 267.97▲ | +0.18 (+0.07%) | 270.15 | 267.26 | 1,413,247 |
| INSP | 241.15▼ | -2.36 (-0.97%) | 250.68 | 237.1943 | 880,106 |
| UTHR | 236.93▲ | +1.62 (+0.69%) | 240.74 | 234.31 | 476,358 |
| CSWI | 233.98▲ | +1.55 (+0.67%) | 236.74 | 232.88 | 98,224 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| PGR | 209.75▲ | +0.63 (+0.30%) | 210.05 | 208.02 | 2,116,534 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| FANG | 199.60▼ | -1.55 (-0.77%) | 202.7649 | 198.735 | 1,063,038 |
| HEI | 196.66▼ | -0.89 (-0.45%) | 200.25 | 196.64 | 342,611 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| RSG | 188.97▲ | +0.02 (+0.01%) | 189.83 | 188.175 | 1,586,288 |
| TTEK | 186.83▲ | +0.34 (+0.18%) | 188.932 | 185.93 | 190,727 |
| CEG | 183.86▼ | -1.54 (-0.83%) | 188.268 | 183.09 | 1,654,159 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| CHRD | 178.65▼ | -2.47 (-1.36%) | 182.45 | 178.56 | 679,933 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| FSLR | 174.29▼ | -3.72 (-2.09%) | 179.07 | 173.19 | 1,633,891 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| ARCH | 162.82▼ | -1.48 (-0.90%) | 164.88 | 160.835 | 357,717 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |
| HEI.A | 159.42▼ | -0.64 (-0.40%) | 162.58 | 159.32 | 201,500 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| GOOGL | 156.01▲ | +0.54 (+0.35%) | 156.94 | 154.62 | 19,883,044 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| COF | 141.63▲ | +4.86 (+3.55%) | 143.66 | 137.99 | 3,001,229 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| EOG | 131.76▼ | -0.64 (-0.48%) | 133.134 | 130.99 | 2,035,825 |
| DOOR | 131.39▲ | +0.04 (+0.03%) | 131.84 | 131.02 | 907,300 |
| FCFS | 128.72▼ | -0.92 (-0.71%) | 131.15 | 128.52 | 188,332 |
| COP | 127.81▼ | -0.52 (-0.41%) | 129.215 | 127.25 | 3,588,154 |
| DDOG | 125.02▲ | +1.47 (+1.19%) | 126.77 | 122.40 | 2,591,049 |
| RGLD | 121.66▼ | -1.34 (-1.09%) | 124.375 | 121.15 | 465,321 |
| FNV | 121.67▲ | +1.20 (+1.00%) | 122.495 | 120.49 | 636,640 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| DELL | 118.37▼ | -1.25 (-1.04%) | 119.65 | 115.51 | 5,053,546 |
| ITGR | 117.83▼ | -0.69 (-0.58%) | 119.63 | 117.51 | 435,565 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| IRTC | 112.12▲ | +0.63 (+0.57%) | 114.47 | 109.855 | 261,500 |
| IBKR | 110.60▲ | +1.37 (+1.25%) | 111.745 | 108.85 | 960,991 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| BOOT | 98.61▼ | -2.44 (-2.41%) | 101.68 | 97.56 | 730,812 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 405,193 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| DUK | 95.93▲ | +1.43 (+1.51%) | 96.03 | 94.21 | 2,639,327 |
| KEX | 94.97▼ | -0.11 (-0.12%) | 96.01 | 94.39 | 238,935 |
| NKE | 95.74▲ | +0.90 (+0.95%) | 95.88 | 94.53 | 10,062,904 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| IDA | 92.28▲ | +1.91 (+2.11%) | 92.469 | 90.23 | 280,437 |
| ITRI | 90.49▼ | -0.03 (-0.03%) | 92.0899 | 90.47 | 283,629 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BMRN | 90.07▼ | -0.40 (-0.44%) | 91.21 | 89.775 | 944,850 |
| ED | 90.90▲ | +0.57 (+0.63%) | 91.18 | 89.67 | 2,528,774 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| VLTO | 88.80▼ | -1.75 (-1.93%) | 90.65 | 88.42 | 2,378,132 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| PPLT | 86.58▼ | -0.17 (-0.20%) | 87.42 | 86.1457 | 221,767 |
| CEIX | 84.00▼ | -1.52 (-1.78%) | 86.37 | 83.20 | 292,734 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| VRT | 81.01▼ | -0.87 (-1.06%) | 84.79 | 80.03 | 6,602,300 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |