Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 23.66▼ | -0.77 (-3.15%) | 23.66 | 23.28 | 955 |
| SAEF | 23.6003▲ | +0.2476 (+1.06%) | 23.6003 | 23.54 | 736 |
| GSL | 23.36▲ | +0.22 (+0.95%) | 23.60 | 23.16 | 390,707 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| DBX | 23.54▲ | +0.17 (+0.73%) | 23.59 | 23.33 | 3,390,484 |
| OLP | 23.44▲ | +0.29 (+1.25%) | 23.58 | 23.1701 | 36,440 |
| PFFV | 23.51▲ | +0.05 (+0.21%) | 23.57 | 23.48 | 28,500 |
| KLG | 23.54▲ | +0.34 (+1.47%) | 23.57 | 23.14 | 1,093,659 |
| SKYU | 23.57▲ | +0.79 (+3.47%) | 23.57 | 23.56 | 273 |
| RNEW | 23.564▲ | +0.394 (+1.70%) | 23.564 | 23.564 | 100 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| BSMR | 23.52▼ | -0.01 (-0.04%) | 23.549 | 23.50 | 24,345 |
| BY | 23.28 | +0.00 (+0.00%) | 23.52 | 23.10 | 85,649 |
| CPNG | 23.34▲ | +0.34 (+1.48%) | 23.51 | 22.852 | 10,852,607 |
| GTR | 23.50▲ | +0.12 (+0.51%) | 23.5069 | 23.44 | 2,207 |
| FLLA | 23.4292▲ | +0.0627 (+0.27%) | 23.505 | 23.4292 | 5,990 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| FFBC | 23.37▲ | +0.08 (+0.34%) | 23.50 | 23.26 | 279,285 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| NUSI | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.21 | 45,122 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| SGA | 22.88▼ | -0.48 (-2.05%) | 23.39 | 22.88 | 9,762 |
| IBD | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.24 | 25,439 |
| TITN | 23.32▲ | +0.50 (+2.19%) | 23.37 | 22.95 | 100,456 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| UTF | 23.30▲ | +0.19 (+0.82%) | 23.35 | 23.11 | 204,800 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.305 | 6,624 |
| PPBI | 23.15▲ | +0.20 (+0.87%) | 23.35 | 22.91 | 472,664 |
| OLK | 23.15▲ | +0.14 (+0.61%) | 23.33 | 23.00 | 35,773 |
| AWEG | 23.3144▲ | +0.3797 (+1.66%) | 23.3144 | 23.3144 | 27 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| CLNR | 23.3053▲ | +0.1812 (+0.78%) | 23.3053 | 23.3053 | 2 |
| FL | 23.28▲ | +1.47 (+6.74%) | 23.30 | 21.81 | 4,914,035 |
| EMDM | 23.2797▲ | +0.1263 (+0.55%) | 23.30 | 23.1917 | 20,205 |
| WINN | 23.25▲ | +0.3475 (+1.52%) | 23.29 | 22.96 | 36,556 |
| NETL | 23.266▲ | +0.0532 (+0.23%) | 23.2899 | 23.195 | 7,176 |
| SPCX | 23.285▲ | +0.01 (+0.04%) | 23.285 | 23.25 | 2,650 |
| UFCS | 23.27▲ | +0.63 (+2.78%) | 23.27 | 22.68 | 64,131 |
| SG | 22.74▲ | +0.64 (+2.90%) | 23.25 | 22.32 | 1,242,056 |
| SPHY | 23.24▲ | +0.03 (+0.13%) | 23.25 | 23.22 | 5,303,130 |
| REVS | 23.2267▲ | +0.1602 (+0.69%) | 23.2377 | 23.131 | 4,369 |
| RINC | 23.1645▲ | +0.1846 (+0.80%) | 23.22 | 23.10 | 2,510 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| FNLC | 23.06▼ | -0.03 (-0.13%) | 23.20 | 22.42 | 6,168 |
| SURI | 23.1963▲ | +0.3779 (+1.66%) | 23.1963 | 22.9298 | 2,815 |
| EVI | 22.84▲ | +0.04 (+0.18%) | 23.165 | 22.55 | 6,637 |
| VSH | 23.09▲ | +0.32 (+1.41%) | 23.16 | 22.92 | 613,100 |
| COPJ | 23.05▲ | +0.39 (+1.72%) | 23.16 | 22.81 | 14,437 |
| SMCO | 23.1351▲ | +0.2461 (+1.08%) | 23.1598 | 23.0661 | 1,328 |
| GVLU | 23.1286▲ | +0.2207 (+0.96%) | 23.15 | 23.09 | 16,931 |
| CARG | 23.00▲ | +0.25 (+1.10%) | 23.1256 | 22.70 | 459,200 |
| AMZY | 23.06▼ | -0.90 (-3.76%) | 23.10 | 22.823 | 142,946 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| AMTB | 22.62▲ | +0.01 (+0.04%) | 23.08 | 22.41 | 116,026 |
| BSMT | 23.055▲ | +0.015 (+0.07%) | 23.075 | 23.01 | 17,959 |
| KARS | 22.89▲ | +0.17 (+0.75%) | 23.0599 | 22.75 | 16,264 |
| MYE | 22.99▲ | +0.17 (+0.74%) | 23.0473 | 22.82 | 286,409 |
| CWEN.A | 23.00▲ | +0.38 (+1.68%) | 23.03 | 22.66 | 138,921 |
| FGD | 22.99▲ | +0.17 (+0.74%) | 23.0199 | 22.92 | 89,216 |
| BNE | 23.0019▲ | +0.2802 (+1.23%) | 23.0019 | 22.96 | 603 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.95 | 14,206 |
| EUFN | 22.99▲ | +0.35 (+1.55%) | 22.99 | 22.79 | 298,650 |
| FHYS | 22.98 | +0.00 (+0.00%) | 22.98 | 22.98 | 100 |
| ELVN | 22.92▲ | +0.27 (+1.19%) | 22.96 | 22.20 | 307,122 |
| PZT | 22.9077▲ | +0.0613 (+0.27%) | 22.96 | 22.88 | 24,952 |
| CCD | 22.76▲ | +0.28 (+1.25%) | 22.93 | 22.6706 | 113,761 |
| PPIE | 22.8905▲ | +0.1705 (+0.75%) | 22.8905 | 22.87 | 10,479 |
| SPRX | 22.89▲ | +0.49 (+2.19%) | 22.89 | 22.57 | 49,707 |
| REET | 22.79▲ | +0.11 (+0.49%) | 22.89 | 22.695 | 237,853 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| AMRC | 22.69▲ | +0.28 (+1.25%) | 22.89 | 22.21 | 339,769 |
| KDRN | 22.885▲ | +0.045 (+0.20%) | 22.885 | 22.885 | 0 |
| VIRT | 22.77▲ | +0.23 (+1.02%) | 22.875 | 22.505 | 860,129 |
| FLKR | 22.86▲ | +0.225 (+0.99%) | 22.865 | 22.69 | 21,800 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| TMFE | 22.857▲ | +0.2428 (+1.07%) | 22.857 | 22.72 | 8,000 |
| NUSA | 22.79▲ | +0.0048 (+0.02%) | 22.84 | 22.78 | 15,100 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| EWM | 22.79 | +0.00 (+0.00%) | 22.821 | 22.73 | 333,683 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| KBA | 22.69▼ | -0.06 (-0.26%) | 22.76 | 22.66 | 55,579 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| SNDX | 22.50▲ | +0.45 (+2.04%) | 22.74 | 22.13 | 470,575 |
| RIGS | 22.68▲ | +0.02 (+0.09%) | 22.7399 | 22.57 | 33,927 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| NAMS | 21.86▲ | +0.04 (+0.18%) | 22.72 | 21.465 | 75,936 |
| FFND | 22.7036▲ | +0.4051 (+1.82%) | 22.7036 | 22.40 | 1,121 |
| PHR | 22.68▲ | +0.36 (+1.61%) | 22.69 | 21.72 | 323,517 |
| SLN | 21.90▼ | -0.09 (-0.41%) | 22.69 | 21.87 | 47,051 |
| FLGT | 21.49▼ | -0.01 (-0.05%) | 22.68 | 21.475 | 200,866 |
| FLAX | 22.653▼ | -0.008 (-0.04%) | 22.68 | 22.53 | 108,300 |
| UVSP | 22.16▼ | -0.22 (-0.98%) | 22.68 | 22.15 | 61,037 |
| AOSL | 22.16▼ | -0.20 (-0.89%) | 22.67 | 21.76 | 245,615 |
| EMIF | 22.65▲ | +0.1874 (+0.83%) | 22.6591 | 22.57 | 761 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| SUSC | 22.61▲ | +0.03 (+0.13%) | 22.62 | 22.58 | 118,952 |
| CVLY | 22.46▼ | -0.03 (-0.13%) | 22.62 | 22.352 | 69,062 |