Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 1.145▲ | +0.045 (+4.09%) | 1.15 | 1.06 | 91,920 |
| MCRB | 1.08▲ | +0.0894 (+9.02%) | 1.15 | 1.00 | 6,856,840 |
| ONCY | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.08 | 227,474 |
| MICS | 1.07▲ | +0.12 (+12.63%) | 1.12 | 0.95 | 4,081 |
| TYGO | 1.10 | +0.00 (+0.00%) | 1.11 | 0.99 | 24,828 |
| SCKT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 3,081 |
| TAOP | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.98 | 92,224 |
| DTCK | 1.07▲ | +0.06 (+5.94%) | 1.10 | 0.98 | 77,085 |
| OXBR | 1.0985▲ | +0.0335 (+3.15%) | 1.10 | 1.075 | 14,437 |
| CLEU | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.05 | 14,823 |
| SKYX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.97 | 196,000 |
| EAST | 0.99▼ | -0.03 (-2.94%) | 1.0699 | 0.97 | 11,947 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| AIHS | 1.01▲ | +0.1255 (+14.19%) | 1.02 | 0.80 | 56,362 |
| LILM | 1.01▲ | +0.0674 (+7.15%) | 1.02 | 0.9385 | 2,921,556 |
| ATXG | 0.9901▼ | -0.0249 (-2.45%) | 1.02 | 0.99 | 2,550 |
| TOUR | 0.94▼ | -0.07 (-6.93%) | 1.01 | 0.90 | 348,849 |
| EDTK | 0.9453▼ | -0.0257 (-2.65%) | 0.99 | 0.92 | 37,943 |
| CACO | 0.931▲ | +0.071 (+8.26%) | 0.9844 | 0.74 | 488,595 |
| PED | 0.9384▲ | +0.0083 (+0.89%) | 0.98 | 0.9325 | 127,099 |
| IDEX | 0.9783▲ | +0.0683 (+7.51%) | 0.98 | 0.8898 | 237,473 |
| BNGO | 0.9585▲ | +0.0754 (+8.54%) | 0.98 | 0.8863 | 1,014,292 |
| LITM | 0.9401▲ | +0.0401 (+4.46%) | 0.98 | 0.90 | 10,682 |
| DRRX | 0.967▲ | +0.0074 (+0.77%) | 0.9754 | 0.9001 | 56,651 |
| WIMI | 0.932▲ | +0.003 (+0.32%) | 0.9627 | 0.92 | 251,487 |
| AXDX | 0.9353▲ | +0.0537 (+6.09%) | 0.9499 | 0.88 | 15,183 |
| ASRT | 0.9212▲ | +0.0361 (+4.08%) | 0.94 | 0.87 | 760,055 |
| WKSP | 0.80▼ | -0.035 (-4.19%) | 0.938 | 0.712 | 727,700 |
| STRR | 0.9189▲ | +0.0085 (+0.93%) | 0.93 | 0.90 | 11,758 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
| LUCD | 0.8787▼ | -0.0223 (-2.48%) | 0.92 | 0.86 | 110,293 |
| HOOK | 0.899▲ | +0.0117 (+1.32%) | 0.92 | 0.851 | 417,454 |
| MESA | 0.9004▼ | -0.0194 (-2.11%) | 0.91 | 0.8711 | 52,725 |
| VNRX | 0.87▼ | -0.03 (-3.33%) | 0.91 | 0.84 | 142,500 |
| CCM | 0.7633▼ | -0.0867 (-10.20%) | 0.90 | 0.551 | 54,104 |
| DFLI | 0.8929▲ | +0.0351 (+4.09%) | 0.898 | 0.8418 | 518,046 |
| ORGN | 0.8073▼ | -0.0022 (-0.27%) | 0.8879 | 0.80 | 2,234,853 |
| KORE | 0.79▼ | -0.0102 (-1.27%) | 0.87 | 0.72 | 10,267 |
| SISI | 0.7956▲ | +0.0405 (+5.36%) | 0.8601 | 0.7755 | 125,993 |
| INHD | 0.761▲ | +0.0115 (+1.53%) | 0.86 | 0.6721 | 714,655 |
| KZR | 0.8385▲ | +0.014 (+1.70%) | 0.85 | 0.8105 | 970,774 |
| EM | 0.81▲ | +0.0985 (+13.84%) | 0.85 | 0.6811 | 273,623 |
| VEV | 0.7214▲ | +0.0144 (+2.04%) | 0.8363 | 0.6821 | 94,690 |
| GNLN | 0.642▼ | -0.127 (-16.51%) | 0.82 | 0.641 | 718,416 |
| YJ | 0.818 | +0.00 (+0.00%) | 0.818 | 0.8143 | 4,800 |
| ALVR | 0.81▲ | +0.0156 (+1.96%) | 0.8117 | 0.7862 | 222,123 |
| VATE | 0.7841▲ | +0.0824 (+11.74%) | 0.8099 | 0.71 | 409,031 |
| ABTS | 0.745▼ | -0.025 (-3.25%) | 0.799 | 0.73 | 12,693 |
| CAUD | 0.6523▼ | -0.0376 (-5.45%) | 0.7898 | 0.6183 | 2,669,665 |
| SNES | 0.7877▲ | +0.0279 (+3.67%) | 0.7888 | 0.7159 | 43,331 |
| XPL | 0.78▲ | +0.005 (+0.65%) | 0.7882 | 0.75 | 174,171 |
| ALPP | 0.76▼ | -0.011 (-1.43%) | 0.78 | 0.7306 | 17,780 |
| GWH | 0.7562▲ | +0.0023 (+0.31%) | 0.776 | 0.7214 | 435,755 |
| PHIO | 0.7612▲ | +0.0662 (+9.53%) | 0.7757 | 0.6802 | 143,704 |
| PXMD | 0.6883▼ | -0.0567 (-7.61%) | 0.7698 | 0.65 | 1,205,363 |
| LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
| SHCR | 0.7253▲ | +0.0094 (+1.31%) | 0.7665 | 0.70 | 1,727,335 |
| PRZO | 0.7451▲ | +0.0009 (+0.12%) | 0.76 | 0.7221 | 217,343 |
| LIPO | 0.7271▼ | -0.0008 (-0.11%) | 0.735 | 0.7121 | 25,498 |
| CEAD | 0.6779▼ | -0.051 (-7.00%) | 0.735 | 0.6773 | 21,840 |
| EVGN | 0.7156▲ | +0.0166 (+2.37%) | 0.7316 | 0.6718 | 103,496 |
| VIOT | 0.697▼ | -0.013 (-1.83%) | 0.7212 | 0.658 | 161,134 |
| GEVO | 0.6945▲ | +0.0357 (+5.42%) | 0.7199 | 0.65 | 3,303,298 |
| ELAB | 0.652▼ | -0.0487 (-6.95%) | 0.7165 | 0.63 | 2,702,666 |
| TLSA | 0.6624▲ | +0.0056 (+0.85%) | 0.70 | 0.66 | 47,405 |
| ZKIN | 0.6551▼ | -0.0199 (-2.95%) | 0.6765 | 0.655 | 13,357 |
| COSM | 0.6699▼ | -0.0148 (-2.16%) | 0.6722 | 0.651 | 21,930 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| KNW | 0.64▼ | -0.0144 (-2.20%) | 0.66 | 0.635 | 11,130 |
| MEGL | 0.6376▲ | +0.0076 (+1.21%) | 0.6598 | 0.6114 | 117,652 |
| VMAR | 0.6282▲ | +0.0182 (+2.98%) | 0.65 | 0.61 | 10,906 |
| CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
| RNAZ | 0.6298▲ | +0.0227 (+3.74%) | 0.6388 | 0.59 | 413,230 |
| IGC | 0.508▼ | -0.034 (-6.27%) | 0.633 | 0.49 | 1,705,572 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| KA | 0.551▼ | -0.0134 (-2.37%) | 0.617 | 0.551 | 164,068 |
| AKTS | 0.60▲ | +0.0129 (+2.20%) | 0.6075 | 0.56 | 297,833 |
| NVOS | 0.57▼ | -0.0471 (-7.63%) | 0.60 | 0.51 | 503,106 |
| ILAG | 0.5659▼ | -0.0441 (-7.23%) | 0.5998 | 0.5205 | 91,757 |
| ESGL | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 180 |
| IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
| ONFO | 0.546▼ | -0.005 (-0.91%) | 0.568 | 0.52 | 60,499 |
| EVA | 0.5298▲ | +0.0195 (+3.82%) | 0.5654 | 0.485 | 498,871 |
| MSN | 0.565▼ | -0.0021 (-0.37%) | 0.565 | 0.565 | 1,295 |
| GCTK | 0.5344▼ | -0.0006 (-0.11%) | 0.5618 | 0.5201 | 93,550 |
| VTAK | 0.5257▼ | -0.0232 (-4.23%) | 0.56 | 0.50 | 7,954 |
| FRES | 0.4901▼ | -0.0599 (-10.89%) | 0.55 | 0.48 | 309,738 |
| LXEH | 0.447▼ | -0.052 (-10.42%) | 0.55 | 0.433 | 320,700 |
| MNTS | 0.517▲ | +0.037 (+7.71%) | 0.55 | 0.46 | 368,892 |
| TIRX | 0.5162▼ | -0.0138 (-2.60%) | 0.548 | 0.5105 | 74,379 |
| SLRX | 0.5363▲ | +0.0373 (+7.47%) | 0.5432 | 0.47 | 39,567 |
| MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
| ME | 0.5003▼ | -0.0019 (-0.38%) | 0.5288 | 0.4931 | 3,078,688 |
| HRYU | 0.5152▲ | +0.0052 (+1.02%) | 0.5258 | 0.50 | 91,056 |
| DYNT | 0.505▼ | -0.006 (-1.17%) | 0.511 | 0.4663 | 22,628 |
| RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| AIH | 0.4277▼ | -0.0223 (-4.96%) | 0.47 | 0.4113 | 19,511 |