Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| RNXT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 23,507 |
| ALLG | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.24 | 81,808 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.17 | 303,680 |
| FTEK | 1.25▼ | -0.005 (-0.40%) | 1.2785 | 1.25 | 27,736 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| GBR | 1.27▲ | +0.0395 (+3.21%) | 1.27 | 1.21 | 20,268 |
| CODX | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 62,335 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| OTLY | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.1604 | 3,411,487 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| OXBR | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 21,187 |
| HOUR | 1.18▲ | +0.1448 (+13.99%) | 1.22 | 1.01 | 53,804 |
| RIGL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.16 | 790,539 |
| TURB | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.20 | 639 |
| DRRX | 1.16▲ | +0.17 (+17.17%) | 1.19 | 0.9712 | 177,793 |
| ONCY | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 98,155 |
| MCRB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 4,464,739 |
| BARK | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 256,711 |
| LIDR | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.06 | 110,230 |
| YI | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.13 | 41,743 |
| GMM | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.08 | 558,319 |
| ALLK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.11 | 182,038 |
| CBAT | 1.125▲ | +0.035 (+3.21%) | 1.16 | 1.09 | 152,742 |
| TYGO | 1.12 | +0.00 (+0.00%) | 1.16 | 1.0201 | 41,052 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 92,415 |
| CING | 0.9646▼ | -0.1554 (-13.88%) | 1.1499 | 0.91 | 166,698 |
| EYEN | 1.01▲ | +0.0726 (+7.74%) | 1.14 | 0.95 | 2,484,767 |
| BW | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 482,464 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| SCKT | 1.09▲ | +0.0101 (+0.94%) | 1.10 | 1.07 | 9,066 |
| WKSP | 0.8951▲ | +0.0151 (+1.72%) | 1.08 | 0.8303 | 1,600,687 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| LILM | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 1,862,200 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.99 | 296,537 |
| BFLY | 0.9433▲ | +0.021 (+2.28%) | 1.05 | 0.9101 | 5,064,503 |
| RNAZ | 0.82▲ | +0.113 (+15.98%) | 1.05 | 0.695 | 6,130,550 |
| ASRT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9901 | 601,259 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| FOSL | 1.01▲ | +0.1064 (+11.78%) | 1.03 | 0.8677 | 1,083,248 |
| BNGO | 0.95▲ | +0.0007 (+0.07%) | 1.02 | 0.9301 | 980,124 |
| ENVB | 0.98▲ | +0.0545 (+5.89%) | 1.02 | 0.9231 | 210,159 |
| ATXG | 0.9654▼ | -0.0146 (-1.49%) | 1.01 | 0.9225 | 12,002 |
| WIMI | 0.9599▲ | +0.0149 (+1.58%) | 1.01 | 0.9401 | 266,641 |
| IDEX | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.95 | 286,635 |
| MICS | 0.96▼ | -0.075 (-7.25%) | 1.00 | 0.9357 | 6,994 |
| LUCD | 0.9297▼ | -0.0203 (-2.14%) | 0.9869 | 0.8427 | 283,037 |
| ATIF | 0.9833▲ | +0.0573 (+6.19%) | 0.9833 | 0.9833 | 439 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| AXDX | 0.9248▼ | -0.0171 (-1.82%) | 0.98 | 0.9199 | 26,878 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| IMCC | 0.8897▼ | -0.0203 (-2.23%) | 0.96 | 0.83 | 1,012,957 |
| HOOK | 0.9302▲ | +0.0123 (+1.34%) | 0.9486 | 0.91 | 324,371 |
| CSLR | 0.925▲ | +0.2374 (+34.53%) | 0.9343 | 0.64 | 3,366,382 |
| CTSO | 0.88▲ | +0.0606 (+7.40%) | 0.92 | 0.801 | 109,450 |
| CACO | 0.8764▲ | +0.0064 (+0.74%) | 0.92 | 0.83 | 25,956 |
| VNRX | 0.8909▲ | +0.0109 (+1.24%) | 0.9149 | 0.845 | 106,874 |
| IVDA | 0.872▼ | -0.0432 (-4.72%) | 0.9149 | 0.8612 | 27,171 |
| MESA | 0.89▼ | -0.0132 (-1.46%) | 0.909 | 0.8111 | 482,824 |
| NEGG | 0.8738▲ | +0.0288 (+3.41%) | 0.8999 | 0.83 | 731,304 |
| SNES | 0.8622▼ | -0.0005 (-0.06%) | 0.88 | 0.8403 | 66,871 |
| RGF | 0.85▲ | +0.231 (+37.32%) | 0.88 | 0.6094 | 4,261,926 |
| AIHS | 0.8612▲ | +0.01 (+1.17%) | 0.8712 | 0.81 | 3,994 |
| TNON | 0.85▲ | +0.0399 (+4.93%) | 0.87 | 0.8101 | 16,541 |
| EM | 0.83▼ | -0.0382 (-4.40%) | 0.87 | 0.81 | 119,449 |
| KORE | 0.8138▲ | +0.0386 (+4.98%) | 0.8621 | 0.78 | 40,434 |
| KZR | 0.8574▲ | +0.0027 (+0.32%) | 0.86 | 0.8336 | 190,867 |
| VATE | 0.8468▲ | +0.0669 (+8.58%) | 0.8489 | 0.747 | 141,332 |
| XPL | 0.8088▲ | +0.0488 (+6.42%) | 0.8399 | 0.77 | 322,247 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| GWH | 0.8293▲ | +0.0093 (+1.13%) | 0.83 | 0.7838 | 645,970 |
| XTKG | 0.7697▲ | +0.1147 (+17.51%) | 0.83 | 0.6351 | 291,524 |
| PHIO | 0.8197▲ | +0.044 (+5.67%) | 0.8299 | 0.7762 | 125,750 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| ALVR | 0.798▼ | -0.0085 (-1.05%) | 0.81 | 0.7801 | 164,331 |
| CARA | 0.7782▲ | +0.006 (+0.78%) | 0.7969 | 0.7571 | 159,125 |
| LIPO | 0.7441▼ | -0.0059 (-0.79%) | 0.796 | 0.741 | 15,051 |
| QNRX | 0.7763▲ | +0.0463 (+6.34%) | 0.795 | 0.73 | 92,858 |
| TLSA | 0.745▲ | +0.0399 (+5.66%) | 0.78 | 0.6809 | 108,909 |
| ABTS | 0.7799▲ | +0.0209 (+2.75%) | 0.7799 | 0.75 | 2,894 |
| SHCR | 0.7445▲ | +0.0022 (+0.30%) | 0.7757 | 0.71 | 719,690 |
| PMEC | 0.737▲ | +0.0063 (+0.86%) | 0.77 | 0.6913 | 125,483 |
| VEV | 0.749▲ | +0.0213 (+2.93%) | 0.77 | 0.7205 | 21,894 |
| LITB | 0.74▲ | +0.039 (+5.56%) | 0.7676 | 0.7083 | 26,583 |
| JCSE | 0.7666▲ | +0.0365 (+5.00%) | 0.7666 | 0.7666 | 113 |
| MNPR | 0.7272▲ | +0.0672 (+10.18%) | 0.7624 | 0.6433 | 131,354 |
| SPPL | 0.725▼ | -0.02 (-2.68%) | 0.7511 | 0.7056 | 16,757 |
| BIOR | 0.731▲ | +0.0182 (+2.55%) | 0.748 | 0.67 | 269,185 |
| CMMB | 0.74▲ | +0.0048 (+0.65%) | 0.74 | 0.70 | 13,293 |
| EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
| CCM | 0.63▼ | -0.07 (-10.00%) | 0.7245 | 0.623 | 5,648 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| VIOT | 0.6735▼ | -0.0245 (-3.51%) | 0.719 | 0.6612 | 116,969 |
| ELAB | 0.7009▼ | -0.0041 (-0.58%) | 0.7185 | 0.63 | 537,921 |
| HUIZ | 0.67▼ | -0.0744 (-9.99%) | 0.707 | 0.6249 | 80,931 |
| MHUA | 0.6827▼ | -0.0078 (-1.13%) | 0.702 | 0.6456 | 26,724 |
| INHD | 0.6641▼ | -0.0059 (-0.88%) | 0.70 | 0.65 | 91,687 |
| COSM | 0.68▲ | +0.0043 (+0.64%) | 0.70 | 0.6675 | 44,876 |
| CLOV | 0.695▲ | +0.0505 (+7.84%) | 0.6999 | 0.6534 | 3,571,789 |