Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.71▲ | +0.0099 (+0.37%) | 2.72 | 2.70 | 3,131 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| LCID | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.60 | 17,463,944 |
| CCTG | 2.61▲ | +0.20 (+8.30%) | 2.70 | 2.46 | 97,979 |
| HUDI | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.58 | 13,644 |
| BRBS | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.54 | 61,291 |
| TBLT | 2.61▲ | +0.01 (+0.38%) | 2.69 | 2.55 | 13,542 |
| NB | 2.61▲ | +0.03 (+1.16%) | 2.6823 | 2.51 | 134,030 |
| LSF | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.4849 | 78,028 |
| LYG | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 2,908,666 |
| MRAI | 2.64▲ | +0.16 (+6.45%) | 2.6753 | 2.4519 | 36,905 |
| CUTR | 2.51▼ | -0.24 (-8.73%) | 2.67 | 2.505 | 485,089 |
| ANGI | 2.54▼ | -0.06 (-2.31%) | 2.66 | 2.06 | 968,799 |
| MIN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.64 | 48,200 |
| RERE | 2.45▼ | -0.07 (-2.78%) | 2.63 | 2.33 | 1,219,033 |
| IPHA | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.56 | 546 |
| SMSI | 2.45▼ | -0.06 (-2.39%) | 2.6298 | 2.41 | 57,143 |
| NEON | 2.42 | +0.00 (+0.00%) | 2.62 | 2.31 | 70,359 |
| CIG | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 947,142 |
| FAX | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 604,982 |
| BYSI | 2.44▼ | -0.10 (-3.94%) | 2.5999 | 2.4101 | 17,046 |
| SLQT | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.35 | 1,210,765 |
| PCSA | 2.48 | +0.00 (+0.00%) | 2.594 | 2.44 | 175,694 |
| EFSH | 2.40▼ | -0.29 (-10.78%) | 2.58 | 2.36 | 198,207 |
| LYEL | 2.50▼ | -0.04 (-1.57%) | 2.58 | 2.47 | 839,779 |
| UROY | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 863,153 |
| IMTE | 2.48▲ | +0.07 (+2.90%) | 2.56 | 1.84 | 93,855 |
| USEA | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.5301 | 20,747 |
| SNDL | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.41 | 5,511,943 |
| MOND | 2.34▼ | -0.21 (-8.24%) | 2.5599 | 2.29 | 32,405 |
| NERV | 2.51▲ | +0.02 (+0.80%) | 2.525 | 2.45 | 5,226 |
| XELA | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.36 | 71,906 |
| STI | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.33 | 152,521 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.50 | 2.46 | 44,400 |
| UXIN | 2.34▲ | +0.13 (+5.88%) | 2.50 | 2.1077 | 169,782 |
| CYCC | 2.32▲ | +0.21 (+9.95%) | 2.4958 | 2.06 | 326,502 |
| PROK | 2.42▲ | +0.03 (+1.26%) | 2.49 | 2.2806 | 297,644 |
| ASRV | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.43 | 15,318 |
| KIND | 2.46▲ | +0.19 (+8.37%) | 2.49 | 2.25 | 5,940,595 |
| ELDN | 2.44▲ | +0.18 (+7.96%) | 2.4806 | 2.23 | 405,517 |
| ULY | 2.34▲ | +0.25 (+11.96%) | 2.48 | 2.13 | 69,451 |
| PSTV | 2.27▲ | +0.14 (+6.57%) | 2.48 | 2.10 | 234,886 |
| KNDI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.39 | 50,052 |
| VLN | 2.45 | +0.00 (+0.00%) | 2.47 | 2.41 | 335,519 |
| LASE | 2.41▲ | +0.28 (+13.15%) | 2.47 | 2.114 | 172,171 |
| ENTX | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.33 | 132,178 |
| SIEB | 2.42 | +0.00 (+0.00%) | 2.46 | 2.20 | 24,839 |
| OPI | 2.305▼ | -0.185 (-7.43%) | 2.45 | 2.275 | 1,029,783 |
| AVAL | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.38 | 46,305 |
| AVAH | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.31 | 127,678 |
| HITI | 2.40▲ | +0.21 (+9.59%) | 2.435 | 2.22 | 1,064,651 |
| UPC | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.06 | 84,637 |
| PAVM | 2.20▼ | -0.07 (-3.08%) | 2.4199 | 2.20 | 23,566 |
| CIA | 2.37▲ | +0.25 (+11.79%) | 2.40 | 2.20 | 92,801 |
| SND | 2.32▲ | +0.08 (+3.57%) | 2.40 | 2.20 | 179,272 |
| BOF | 2.00▼ | -0.23 (-10.31%) | 2.40 | 1.88 | 138,400 |
| ABEV | 2.37▼ | -0.09 (-3.66%) | 2.39 | 2.32 | 14,939,651 |
| TC | 2.31▼ | -0.06 (-2.53%) | 2.39 | 1.905 | 160,201 |
| KRMD | 2.25▼ | -0.01 (-0.44%) | 2.39 | 2.24 | 53,741 |
| EGHT | 2.34▼ | -0.01 (-0.43%) | 2.385 | 2.30 | 1,086,059 |
| NIU | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.23 | 180,936 |
| DSWL | 2.31▼ | -0.0701 (-2.95%) | 2.38 | 2.31 | 1,789 |
| CDZI | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.31 | 91,837 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 126,100 |
| PET | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.19 | 104,313 |
| ASTS | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.251 | 999,834 |
| NUZE | 2.19▲ | +0.12 (+5.80%) | 2.35 | 1.85 | 905,386 |
| WULF | 2.33 | +0.00 (+0.00%) | 2.34 | 2.15 | 9,366,900 |
| LAZR | 1.96▲ | +0.31 (+18.79%) | 2.32 | 1.70 | 61,552,946 |
| SEER | 2.23▲ | +0.02 (+0.90%) | 2.30 | 2.155 | 348,525 |
| ERNA | 2.22▲ | +0.24 (+12.12%) | 2.30 | 1.99 | 24,600 |
| COOK | 2.28▼ | -0.02 (-0.87%) | 2.29 | 2.215 | 121,884 |
| HOVR | 2.27▲ | +0.03 (+1.34%) | 2.285 | 2.17 | 3,144 |
| CHRS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.18 | 1,247,098 |
| PSHG | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.15 | 108,298 |
| SYRA | 2.14▲ | +0.64 (+42.67%) | 2.27 | 1.4701 | 1,112,237 |
| EVC | 2.18▲ | +0.08 (+3.81%) | 2.26 | 2.07 | 753,927 |
| PMVP | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.11 | 735,927 |
| JZ | 2.225▲ | +0.065 (+3.01%) | 2.25 | 2.15 | 13,462 |
| IHRT | 2.16▼ | -0.11 (-4.85%) | 2.24 | 2.125 | 668,575 |
| NEPH | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.17 | 22,780 |
| ZENV | 2.205▲ | +0.0502 (+2.33%) | 2.2393 | 2.17 | 34,336 |
| CGEN | 2.13▼ | -0.08 (-3.62%) | 2.2191 | 2.0885 | 188,656 |
| NXGL | 2.21 | +0.00 (+0.00%) | 2.2101 | 2.20 | 4,573 |
| FENG | 2.06▼ | -0.04 (-1.90%) | 2.20 | 1.89 | 21,757 |
| IINN | 2.09▼ | -0.12 (-5.43%) | 2.20 | 1.91 | 109,655 |
| SGE | 2.02▲ | +0.14 (+7.45%) | 2.20 | 1.57 | 875,988 |
| BTBT | 2.17 | +0.00 (+0.00%) | 2.20 | 2.04 | 3,630,069 |
| MHLD | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.0702 | 85,562 |
| UONE | 2.19▲ | +0.19 (+9.50%) | 2.19 | 1.98 | 56,500 |
| BEAT | 2.09▲ | +0.04 (+1.95%) | 2.19 | 2.05 | 37,031 |
| AWRE | 2.12▲ | +0.01 (+0.47%) | 2.19 | 2.00 | 49,791 |
| ERAS | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.10 | 412,096 |
| APPS | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.11 | 1,020,771 |
| DNN | 2.08▼ | -0.06 (-2.80%) | 2.17 | 2.04 | 22,383,089 |
| GDTC | 2.16▲ | +0.11 (+5.37%) | 2.16 | 2.09 | 1,314 |
| AMPX | 2.16▲ | +0.09 (+4.35%) | 2.16 | 1.97 | 463,419 |
| OCFT | 2.07▼ | -0.10 (-4.61%) | 2.135 | 1.96 | 17,450 |
| CUE | 1.91▼ | -0.27 (-12.39%) | 2.13 | 1.84 | 261,073 |
| POET | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.97 | 391,577 |