Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AIH | 0.4698▲ | +0.0364 (+8.40%) | 0.48 | 0.4089 | 11,471 |
| ELBM | 0.4547▼ | -0.0116 (-2.49%) | 0.4696 | 0.4502 | 137,132 |
| RDHL | 0.4522▼ | -0.0066 (-1.44%) | 0.469 | 0.45 | 257,879 |
| TRX | 0.4525▲ | +0.0024 (+0.53%) | 0.4597 | 0.445 | 166,288 |
| GRFX | 0.39▼ | -0.06 (-13.33%) | 0.445 | 0.30 | 1,743,174 |
| OMIC | 0.438▲ | +0.0069 (+1.60%) | 0.445 | 0.42 | 68,878 |
| TRVN | 0.426▼ | -0.014 (-3.18%) | 0.44 | 0.42 | 50,807 |
| AKLI | 0.406▼ | -0.0012 (-0.29%) | 0.4202 | 0.401 | 463,667 |
| AAGR | 0.4076▲ | +0.0256 (+6.70%) | 0.418 | 0.3714 | 80,861 |
| THAR | 0.4095▲ | +0.0393 (+10.62%) | 0.4099 | 0.3631 | 197,636 |
| GLMD | 0.3889▼ | -0.0184 (-4.52%) | 0.4073 | 0.3864 | 35,929 |
| SNTI | 0.3997▼ | -0.0021 (-0.52%) | 0.406 | 0.3701 | 56,912 |
| PHGE | 0.3686▼ | -0.0314 (-7.85%) | 0.40 | 0.356 | 208,234 |
| CLNN | 0.3899▼ | -0.0015 (-0.38%) | 0.40 | 0.3666 | 454,635 |
| VWE | 0.3441▼ | -0.0139 (-3.88%) | 0.3999 | 0.337 | 241,084 |
| AREB | 0.388▲ | +0.012 (+3.19%) | 0.3965 | 0.3716 | 361,344 |
| BCDA | 0.394▲ | +0.008 (+2.07%) | 0.396 | 0.3851 | 51,737 |
| COEP | 0.3795▲ | +0.0045 (+1.20%) | 0.39 | 0.365 | 79,191 |
| KRKR | 0.3701▼ | -0.0034 (-0.91%) | 0.38 | 0.3701 | 1,982 |
| TWOU | 0.3605▲ | +0.0035 (+0.98%) | 0.3799 | 0.331 | 1,172,014 |
| BQ | 0.37▲ | +0.024 (+6.94%) | 0.375 | 0.315 | 590,400 |
| AULT | 0.3612 | +0.00 (+0.00%) | 0.3712 | 0.353 | 1,092,254 |
| TPET | 0.35▼ | -0.0112 (-3.10%) | 0.362 | 0.34 | 2,051,363 |
| GV | 0.292▼ | -0.058 (-16.57%) | 0.34 | 0.2823 | 636,678 |
| FCUV | 0.3388▼ | -0.0082 (-2.36%) | 0.3388 | 0.312 | 134,721 |
| WTO | 0.3238▼ | -0.0057 (-1.73%) | 0.336 | 0.305 | 226,685 |
| NDRA | 0.3231▲ | +0.0211 (+6.99%) | 0.3315 | 0.3007 | 25,135 |
| CSSE | 0.2852▼ | -0.0074 (-2.53%) | 0.3314 | 0.2802 | 811,940 |
| RBOT | 0.3023▼ | -0.0006 (-0.20%) | 0.33 | 0.3002 | 174,544 |
| ACON | 0.3048▲ | +0.0197 (+6.91%) | 0.3136 | 0.2862 | 682,554 |
| ISPC | 0.2776▼ | -0.02 (-6.72%) | 0.2999 | 0.273 | 259,378 |
| AZTR | 0.26 | +0.00 (+0.00%) | 0.293 | 0.235 | 3,888,026 |
| JAGX | 0.2674▼ | -0.0306 (-10.27%) | 0.2869 | 0.263 | 19,945,293 |
| VLCN | 0.276▼ | -0.0189 (-6.41%) | 0.283 | 0.25 | 1,905,473 |
| CNSP | 0.24▲ | +0.023 (+10.60%) | 0.27 | 0.218 | 3,429,616 |
| DPRO | 0.25▲ | +0.0126 (+5.31%) | 0.266 | 0.23 | 1,646,636 |
| CTM | 0.2501▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 28,537 |
| ITP | 0.2495▲ | +0.0135 (+5.72%) | 0.2498 | 0.2256 | 8,818 |
| BHIL | 0.2001▼ | -0.0192 (-8.76%) | 0.22 | 0.1998 | 845,262 |
| WKHS | 0.1932▼ | -0.006 (-3.01%) | 0.1992 | 0.1871 | 9,113,893 |
| TNXP | 0.1775▼ | -0.0165 (-8.51%) | 0.199 | 0.1626 | 1,497,538 |
| GRTX | 0.178▲ | +0.0021 (+1.19%) | 0.1812 | 0.17 | 180,157 |
| BIOL | 0.1762▲ | +0.0082 (+4.88%) | 0.1799 | 0.1678 | 1,220,171 |
| SCPX | 0.173▼ | -0.003 (-1.70%) | 0.179 | 0.165 | 432,276 |
| RSLS | 0.175▲ | +0.0009 (+0.52%) | 0.1769 | 0.1701 | 241,469 |
| PRST | 0.1745▲ | +0.0063 (+3.75%) | 0.1752 | 0.167 | 227,502 |
| ZOM | 0.164▼ | -0.005 (-2.96%) | 0.17 | 0.161 | 4,147,500 |
| KTRA | 0.1486▼ | -0.0051 (-3.32%) | 0.1563 | 0.1461 | 2,159,346 |
| NBY | 0.089▲ | +0.0025 (+2.89%) | 0.092 | 0.0834 | 1,616,655 |
| PEGY | 0.07▼ | -0.0057 (-7.53%) | 0.082 | 0.065 | 81,321,105 |
| BRSH | 0.0599▼ | -0.0074 (-11.00%) | 0.0682 | 0.0562 | 4,661,013 |
| SINT | 0.0444▼ | -0.0003 (-0.67%) | 0.0477 | 0.0428 | 11,707,195 |