Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CANG | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.5301 | 19,656 |
| OLPX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.45 | 2,122,229 |
| GVH | 1.50▲ | +0.07 (+4.90%) | 1.60 | 1.30 | 50,976 |
| RETO | 1.35▼ | -0.08 (-5.59%) | 1.59 | 1.31 | 393,869 |
| DGHI | 1.45▼ | -0.02 (-1.36%) | 1.59 | 1.40 | 53,343 |
| CCO | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.5201 | 1,305,369 |
| BDSX | 1.55 | +0.00 (+0.00%) | 1.57 | 1.50 | 73,004 |
| BTCS | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.49 | 17,824 |
| CYTH | 1.50▼ | -0.01 (-0.66%) | 1.5526 | 1.49 | 18,777 |
| CMND | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.38 | 1,513,516 |
| USIO | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 3,734 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| HEPS | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 295,317 |
| MFH | 1.53▲ | +0.1593 (+11.62%) | 1.53 | 1.49 | 4,937 |
| MGIH | 1.495▲ | +0.025 (+1.70%) | 1.51 | 1.43 | 34,023 |
| OCG | 1.33▼ | -0.09 (-6.34%) | 1.51 | 1.33 | 1,404 |
| AKTX | 1.45 | +0.00 (+0.00%) | 1.50 | 1.32 | 11,663 |
| OKYO | 1.48▲ | +0.0558 (+3.92%) | 1.49 | 1.4001 | 4,900 |
| HYLN | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.39 | 337,713 |
| VTNR | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.345 | 2,319,400 |
| YTRA | 1.47 | +0.00 (+0.00%) | 1.475 | 1.45 | 69,743 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.385 | 14,587 |
| SCWO | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 59,129 |
| FEAM | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.22 | 172,281 |
| SOHO | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.4101 | 14,473 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| NRGV | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.33 | 763,548 |
| HKIT | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.35 | 42,319 |
| BRTX | 1.42▼ | -0.05 (-3.40%) | 1.4399 | 1.36 | 315,429 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| VZLA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 359,000 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| DOUG | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 696,757 |
| IKNA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.33 | 123,944 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| SY | 1.38▲ | +0.085 (+6.56%) | 1.42 | 1.31 | 104,276 |
| SLI | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.27 | 2,700,918 |
| EAST | 1.41▲ | +0.22 (+18.49%) | 1.41 | 1.21 | 105,688 |
| PRSO | 1.395▲ | +0.01 (+0.72%) | 1.40 | 1.35 | 30,992 |
| MCHX | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.23 | 25,707 |
| INVZ | 1.30▲ | +0.18 (+16.07%) | 1.39 | 1.09 | 5,339,380 |
| EKSO | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.3325 | 12,536 |
| OGEN | 1.21▼ | -0.13 (-9.70%) | 1.39 | 1.20 | 88,480 |
| GIGM | 1.3887▲ | +0.0237 (+1.74%) | 1.3887 | 1.3177 | 1,913 |
| RNXT | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.29 | 14,477 |
| SWAG | 1.27▼ | -0.02 (-1.55%) | 1.3647 | 1.24 | 11,903 |
| GBR | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 8,420 |
| FTEK | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 135,204 |
| CLEU | 1.17▼ | -0.13 (-10.00%) | 1.306 | 1.15 | 71,147 |
| ORGN | 1.21▲ | +0.11 (+10.00%) | 1.305 | 1.03 | 3,733,424 |
| BLIN | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.19 | 15,625 |
| ALLK | 1.26▲ | +0.035 (+2.86%) | 1.30 | 1.18 | 528,700 |
| TUP | 1.24▼ | -0.01 (-0.80%) | 1.2924 | 1.20 | 414,423 |
| XLO | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.16 | 157,582 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| AVRO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.225 | 146,294 |
| LIDR | 1.18▼ | -0.08 (-6.35%) | 1.26 | 1.16 | 53,790 |
| CURI | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 296,637 |
| CODX | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 34,950 |
| SCKT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.155 | 13,193 |
| RCAT | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.18 | 452,194 |
| NTBL | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.02 | 208,407 |
| MSS | 1.2299▲ | +0.0499 (+4.23%) | 1.23 | 1.1225 | 79,982 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| TURB | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 1,557 |
| OTLY | 1.20▼ | -0.01 (-0.83%) | 1.215 | 1.13 | 1,989,620 |
| MAPS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 224,086 |
| DRRX | 1.02▼ | -0.18 (-15.00%) | 1.21 | 0.96 | 218,102 |
| AIRE | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.04 | 1,881,915 |
| JNVR | 1.15 | +0.00 (+0.00%) | 1.21 | 1.11 | 29,641 |
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| BARK | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 147,306 |
| FPAY | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.06 | 52,634 |
| ONCY | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.151 | 92,261 |
| BW | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.06 | 759,810 |
| ECDA | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.16 | 16,006 |
| HOUR | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.10 | 11,937 |
| YI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 34,927 |
| THCH | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 89,876 |
| TYGO | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.05 | 14,070 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 166,700 |
| BHAT | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.04 | 30,494 |
| ASRT | 1.055▼ | -0.055 (-4.95%) | 1.11 | 1.00 | 1,124,414 |
| RNAZ | 1.02▼ | -0.14 (-12.07%) | 1.10 | 0.92 | 2,047,317 |
| ATXG | 1.01▲ | +0.05 (+5.21%) | 1.10 | 0.985 | 27,048 |
| RVP | 1.085▼ | -0.005 (-0.46%) | 1.09 | 1.07 | 6,860 |
| LILM | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.9943 | 3,135,505 |
| ESLA | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.05 | 1,141 |
| PBM | 1.06▲ | +0.03 (+2.91%) | 1.0772 | 0.9701 | 139,437 |
| COMM | 1.05▲ | +0.0673 (+6.85%) | 1.07 | 0.98 | 2,248,914 |
| PLBY | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.98 | 164,525 |
| SNAL | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.9719 | 2,827 |
| GMM | 0.98▼ | -0.08 (-7.55%) | 1.0496 | 0.9722 | 221,436 |
| LUCD | 0.95▼ | -0.08 (-7.77%) | 1.04 | 0.95 | 289,628 |
| IDEX | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.98 | 135,988 |
| ENVB | 0.98▲ | +0.09 (+10.11%) | 1.03 | 0.8249 | 19,176,355 |
| PED | 1.00▲ | +0.016 (+1.63%) | 1.03 | 0.9802 | 112,528 |