Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 1.63▲ | +0.22 (+15.60%) | 1.68 | 1.50 | 43,300 |
| UBX | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.61 | 45,768 |
| NKTR | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.48 | 1,754,897 |
| RCRT | 1.6493▼ | -0.0007 (-0.04%) | 1.66 | 1.45 | 15,696 |
| REFR | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 31,019 |
| XNET | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 53,100 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| DRIO | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.51 | 70,721 |
| WBX | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.59 | 294,786 |
| COCP | 1.57▼ | -0.04 (-2.48%) | 1.6369 | 1.551 | 9,178 |
| PASG | 1.58▲ | +0.17 (+12.06%) | 1.63 | 1.47 | 386,495 |
| CANG | 1.54▼ | -0.02 (-1.28%) | 1.6298 | 1.54 | 30,945 |
| OLPX | 1.52▼ | -0.09 (-5.59%) | 1.6284 | 1.50 | 1,453,626 |
| GRYP | 1.47▼ | -0.04 (-2.65%) | 1.6244 | 1.41 | 625,709 |
| EFOI | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.5801 | 4,452 |
| IOBT | 1.54▲ | +0.05 (+3.36%) | 1.5994 | 1.45 | 67,475 |
| BTCS | 1.54▼ | -0.03 (-1.91%) | 1.5813 | 1.525 | 48,585 |
| CYTH | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.501 | 26,280 |
| HYLN | 1.48▼ | -0.10 (-6.33%) | 1.575 | 1.47 | 431,775 |
| DATS | 1.51▲ | +0.11 (+7.86%) | 1.57 | 1.325 | 930,703 |
| CCO | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.52 | 1,480,784 |
| BDSX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.39 | 204,914 |
| DOUG | 1.40▲ | +0.01 (+0.72%) | 1.555 | 1.37 | 616,204 |
| USIO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 14,316 |
| OGEN | 1.34▲ | +0.26 (+24.07%) | 1.55 | 1.13 | 586,112 |
| YTRA | 1.47▲ | +0.03 (+2.08%) | 1.54 | 1.45 | 191,631 |
| HEPS | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.46 | 337,920 |
| DGHI | 1.47▼ | -0.12 (-7.55%) | 1.5222 | 1.44 | 39,652 |
| BRTX | 1.47▼ | -0.01 (-0.68%) | 1.5199 | 1.3951 | 129,836 |
| VTNR | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.35 | 2,357,500 |
| MGIH | 1.47 | +0.00 (+0.00%) | 1.5099 | 1.43 | 15,284 |
| AKTX | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.35 | 12,419 |
| MFH | 1.3707▼ | -0.0293 (-2.09%) | 1.49 | 1.28 | 2,708 |
| NRGV | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.33 | 847,634 |
| OCG | 1.42▼ | -0.1221 (-7.92%) | 1.4701 | 1.15 | 16,772 |
| RTC | 1.364▼ | -0.095 (-6.51%) | 1.46 | 1.30 | 151,998 |
| FEAM | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.35 | 71,990 |
| TUP | 1.25▼ | -0.13 (-9.42%) | 1.46 | 1.22 | 1,073,793 |
| SOHO | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.41 | 25,016 |
| FEMY | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.34 | 138,488 |
| IMUX | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.32 | 284,688 |
| GVH | 1.43▲ | +0.14 (+10.85%) | 1.44 | 1.30 | 56,497 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |
| SWAG | 1.29▲ | +0.06 (+4.88%) | 1.43 | 1.27 | 15,030 |
| IKNA | 1.41▲ | +0.10 (+7.63%) | 1.43 | 1.3109 | 391,991 |
| APWC | 1.4201 | +0.00 (+0.00%) | 1.4201 | 1.4201 | 172 |
| DZSI | 1.35▲ | +0.08 (+6.30%) | 1.42 | 1.21 | 274,211 |
| JXJT | 1.41▲ | +0.03 (+2.17%) | 1.4146 | 1.3501 | 4,372 |
| MLEC | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.3201 | 92,415 |
| GIGM | 1.365▼ | -0.005 (-0.36%) | 1.40 | 1.34 | 3,000 |
| EKSO | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3591 | 34,049 |
| SNT | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.36 | 3,443 |
| SY | 1.295▲ | +0.005 (+0.39%) | 1.39 | 1.26 | 34,981 |
| NOTE | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.29 | 266,143 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| PLG | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3101 | 102,055 |
| AIRE | 1.16▲ | +0.3035 (+35.43%) | 1.37 | 1.02 | 21,853,664 |
| ACRS | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.28 | 736,993 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| GBR | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.28 | 15,734 |
| LCTX | 1.26▼ | -0.04 (-3.08%) | 1.3496 | 1.25 | 1,221,577 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| RNXT | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.2957 | 10,777 |
| OXBR | 1.27▲ | +0.02 (+1.60%) | 1.3399 | 1.22 | 14,702 |
| CLEU | 1.30▲ | +0.2701 (+26.23%) | 1.33 | 1.0001 | 385,070 |
| KLTR | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.24 | 148,067 |
| CURI | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.21 | 282,811 |
| FTEK | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 77,428 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.24 | 79,657 |
| OTLY | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 1,875,320 |
| XLO | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 97,764 |
| DRRX | 1.20 | +0.00 (+0.00%) | 1.29 | 1.1601 | 135,643 |
| CODX | 1.26 | +0.00 (+0.00%) | 1.29 | 1.22 | 39,316 |
| VIVK | 1.15▼ | -0.05 (-4.17%) | 1.28 | 1.13 | 55,395 |
| DTCK | 1.22 | +0.00 (+0.00%) | 1.27 | 1.19 | 123,190 |
| GRNQ | 1.235▲ | +0.0051 (+0.41%) | 1.27 | 1.19 | 8,005 |
| JNVR | 1.15▲ | +0.14 (+13.86%) | 1.27 | 1.0532 | 59,450 |
| ALLK | 1.225▲ | +0.055 (+4.70%) | 1.27 | 1.14 | 357,572 |
| AVRO | 1.25▲ | +0.01 (+0.81%) | 1.2699 | 1.23 | 225,286 |
| RCAT | 1.23▲ | +0.04 (+3.36%) | 1.265 | 1.17 | 788,514 |
| SDPI | 1.24▲ | +0.02 (+1.64%) | 1.2601 | 1.22 | 100,137 |
| ECDA | 1.20 | +0.00 (+0.00%) | 1.26 | 1.15 | 58,754 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| ICCT | 1.21▲ | +0.06 (+5.22%) | 1.26 | 1.15 | 39,615 |
| RIGL | 1.19▼ | -0.03 (-2.46%) | 1.2587 | 1.19 | 937,827 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| ALLG | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 56,147 |
| EAST | 1.19▲ | +0.09 (+8.18%) | 1.23 | 1.0606 | 79,252 |
| VRAR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.155 | 20,964 |
| JWEL | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.21 | 759 |
| BARK | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.18 | 270,975 |
| LICN | 1.11▲ | +0.07 (+6.73%) | 1.22 | 0.90 | 939,967 |
| ASRT | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.05 | 1,344,128 |
| HOUR | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.05 | 52,844 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| ONCY | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1438 | 135,517 |
| BW | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 1,153,294 |
| YI | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.1502 | 19,104 |
| DFLI | 1.16▲ | +0.1862 (+19.12%) | 1.19 | 0.951 | 1,020,024 |
| ORGN | 1.10▲ | +0.1643 (+17.56%) | 1.18 | 0.91 | 3,813,037 |