Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 69.625▼ | -0.095 (-0.14%) | 69.75 | 69.571 | 4,132 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| EWJ | 69.67▲ | +0.41 (+0.59%) | 69.7261 | 69.44 | 3,572,776 |
| VYMI | 69.67▲ | +0.495 (+0.72%) | 69.7097 | 69.5062 | 339,672 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| JGRO | 69.62▲ | +1.24 (+1.81%) | 69.62 | 68.65 | 356,254 |
| BALL | 68.90▲ | +0.31 (+0.45%) | 69.59 | 68.54 | 1,929,325 |
| EIRL | 69.2736▲ | +0.6332 (+0.92%) | 69.2736 | 68.9322 | 1,183 |
| AVGE | 68.96▲ | +0.58 (+0.85%) | 68.96 | 68.7185 | 21,133 |
| DTD | 68.91▲ | +0.406 (+0.59%) | 68.94 | 68.7152 | 15,178 |
| UJB | 68.7641▲ | +0.1401 (+0.20%) | 68.92 | 68.7641 | 999 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| XLU | 68.76▲ | +0.35 (+0.51%) | 68.835 | 68.20 | 10,471,662 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| KBR | 68.00▲ | +1.21 (+1.81%) | 68.68 | 67.20 | 1,075,722 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| PTNQ | 68.48▲ | +0.44 (+0.65%) | 68.485 | 68.1796 | 66,026 |
| ORA | 67.64▲ | +0.14 (+0.21%) | 68.44 | 67.315 | 346,562 |
| IXUS | 68.28▲ | +0.38 (+0.56%) | 68.28 | 68.07 | 1,238,001 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| IMCG | 68.21▲ | +0.79 (+1.17%) | 68.215 | 67.696 | 88,635 |
| UHAL | 67.90▲ | +1.05 (+1.57%) | 68.17 | 67.40 | 99,665 |
| NATH | 66.62▼ | -0.07 (-0.10%) | 68.02 | 66.62 | 3,927 |
| AIRR | 67.62▲ | +1.24 (+1.87%) | 67.9782 | 67.02 | 188,002 |
| CSA | 67.9359▲ | +0.6522 (+0.97%) | 67.9359 | 67.9359 | 3 |
| ANIP | 67.36▲ | +0.11 (+0.16%) | 67.90 | 67.03 | 116,785 |
| SKX | 66.79▼ | -0.31 (-0.46%) | 67.83 | 66.72 | 1,671,925 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| EWW | 67.40▲ | +0.60 (+0.90%) | 67.66 | 67.06 | 1,166,390 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| HHH | 66.19▼ | -0.82 (-1.22%) | 67.5289 | 66.09 | 390,384 |
| TARK | 67.39▲ | +2.97 (+4.61%) | 67.4804 | 65.90 | 41,636 |
| VGK | 67.33▲ | +0.54 (+0.81%) | 67.37 | 67.07 | 3,887,146 |
| SN | 65.98▼ | -0.10 (-0.15%) | 67.16 | 65.88 | 1,156,658 |
| CATC | 66.80▲ | +0.03 (+0.04%) | 67.11 | 65.7501 | 19,418 |
| HCC | 64.76▼ | -1.47 (-2.22%) | 67.07 | 64.74 | 651,037 |
| SE | 66.13▼ | -0.53 (-0.80%) | 67.0289 | 65.80 | 5,786,533 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| PCVX | 66.40▲ | +0.44 (+0.67%) | 66.85 | 65.315 | 505,674 |
| PHO | 66.84▲ | +0.69 (+1.04%) | 66.84 | 66.4451 | 101,558 |
| FHLC | 66.84▲ | +0.32 (+0.48%) | 66.84 | 66.4765 | 63,252 |
| AXS | 66.68▲ | +1.29 (+1.97%) | 66.84 | 65.4873 | 809,879 |
| IYK | 66.59 | +0.00 (+0.00%) | 66.81 | 66.25 | 47,665 |
| EQR | 66.72▲ | +0.81 (+1.23%) | 66.775 | 65.835 | 1,443,980 |
| UPRO | 66.69▲ | +2.00 (+3.09%) | 66.69 | 65.45 | 3,501,520 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| KTB | 65.78▲ | +0.13 (+0.20%) | 66.50 | 65.35 | 977,644 |
| AEM | 66.13▲ | +1.09 (+1.68%) | 66.46 | 65.84 | 3,485,267 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| SLVM | 65.08▲ | +0.10 (+0.15%) | 66.30 | 64.89 | 214,849 |
| AVDV | 66.11▲ | +0.42 (+0.64%) | 66.2999 | 66.00 | 311,583 |
| PYPL | 65.61▼ | -0.09 (-0.14%) | 66.10 | 64.95 | 10,535,639 |
| OGS | 65.09▼ | -0.36 (-0.55%) | 65.99 | 65.07 | 309,186 |
| FYC | 65.64▲ | +0.41 (+0.63%) | 65.905 | 65.585 | 6,028 |
| EWY | 65.75▲ | +0.57 (+0.87%) | 65.84 | 65.35 | 1,847,369 |
| LRGE | 65.7659▲ | +0.739 (+1.14%) | 65.84 | 65.4019 | 17,028 |
| PSET | 65.76▲ | +0.75 (+1.15%) | 65.76 | 65.479 | 761 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| FXA | 65.5531▲ | +0.0949 (+0.14%) | 65.65 | 65.5531 | 2,381 |
| UPGD | 65.4523▲ | +0.3473 (+0.53%) | 65.4523 | 65.2163 | 8,785 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| DLS | 65.25▲ | +0.2975 (+0.46%) | 65.36 | 65.135 | 21,352 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| AIA | 64.95▲ | +0.15 (+0.23%) | 65.1202 | 64.80 | 24,060 |
| IHE | 65.05▲ | +0.67 (+1.04%) | 65.06 | 64.57 | 13,647 |
| PSP | 64.99▲ | +1.05 (+1.64%) | 65.0599 | 64.44 | 7,896 |
| PRCT | 61.43▼ | -2.88 (-4.48%) | 65.00 | 60.60 | 1,077,113 |
| NTNX | 64.93▲ | +2.69 (+4.32%) | 64.95 | 62.50 | 1,577,764 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| NHI | 64.25▼ | -0.47 (-0.73%) | 64.90 | 64.14 | 137,248 |
| IYG | 64.83▲ | +0.74 (+1.15%) | 64.83 | 64.44 | 33,074 |
| BITS | 64.32▲ | +2.55 (+4.13%) | 64.78 | 63.81 | 4,278 |
| DFIN | 63.18▼ | -0.51 (-0.80%) | 64.74 | 63.17 | 367,181 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| CVLC | 64.6268▲ | +0.6868 (+1.07%) | 64.6268 | 64.29 | 33,275 |
| JTEK | 64.52▲ | +1.17 (+1.85%) | 64.58 | 63.72 | 52,557 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| ENV | 63.43▲ | +0.47 (+0.75%) | 64.48 | 63.30 | 278,505 |
| LIVN | 62.60▼ | -1.55 (-2.42%) | 64.475 | 61.995 | 678,769 |
| ONEQ | 64.44▲ | +0.78 (+1.23%) | 64.44 | 63.8051 | 238,239 |
| MVV | 64.44▲ | +1.74 (+2.78%) | 64.44 | 63.75 | 7,721 |
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| RFDI | 64.3333▲ | +0.4738 (+0.74%) | 64.37 | 64.3104 | 2,025 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| RFEU | 64.30▲ | +0.22 (+0.34%) | 64.30 | 64.30 | 3 |
| ESGA | 64.2967▲ | +0.6269 (+0.98%) | 64.2967 | 64.0001 | 4,025 |
| UYG | 64.26▲ | +1.47 (+2.34%) | 64.28 | 63.545 | 15,489 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| STC | 63.02▼ | -0.09 (-0.14%) | 64.20 | 62.78 | 131,687 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| ELS | 63.09▼ | -0.24 (-0.38%) | 64.07 | 62.70 | 797,033 |