Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| FOX | 29.25▲ | +0.38 (+1.32%) | 29.26 | 28.77 | 883,945 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| INDE | 29.1978▲ | +0.2892 (+1.00%) | 29.1978 | 29.0647 | 829 |
| USAP | 27.52▼ | -1.54 (-5.30%) | 29.09 | 27.15 | 134,285 |
| EMCR | 28.9635▲ | +0.7355 (+2.61%) | 29.08 | 28.639 | 1,765 |
| CVGW | 28.91▲ | +0.44 (+1.55%) | 29.08 | 28.04 | 225,350 |
| DEEF | 29.076▲ | +0.447 (+1.56%) | 29.076 | 28.86 | 772 |
| WEIX | 29.072▲ | +0.163 (+0.56%) | 29.072 | 29.072 | 100 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| KARO | 28.87▲ | +0.34 (+1.19%) | 29.00 | 27.269 | 7,795 |
| RPRX | 28.76▲ | +0.69 (+2.46%) | 28.99 | 28.24 | 5,351,633 |
| ALCO | 28.70▲ | +0.40 (+1.41%) | 28.9657 | 28.46 | 13,713 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| DVDN | 28.82▲ | +0.1338 (+0.47%) | 28.82 | 28.82 | 5 |
| WLDN | 28.48▼ | -0.18 (-0.63%) | 28.8181 | 28.26 | 87,952 |
| CADE | 28.73▲ | +0.50 (+1.77%) | 28.81 | 28.34 | 716,684 |
| BKU | 28.77▲ | +1.08 (+3.90%) | 28.805 | 27.95 | 764,310 |
| VLGEA | 28.47▲ | +0.15 (+0.53%) | 28.80 | 27.85 | 26,918 |
| REYN | 28.64▲ | +0.07 (+0.25%) | 28.79 | 28.59 | 397,685 |
| IOCT | 28.7377▲ | +0.2552 (+0.90%) | 28.7501 | 28.62 | 11,198 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| NYAX | 28.41▲ | +1.61 (+6.01%) | 28.63 | 26.64 | 17,150 |
| STXE | 28.5308▲ | +0.3124 (+1.11%) | 28.5701 | 28.335 | 8,980 |
| DIP | 28.5438▲ | +0.2267 (+0.80%) | 28.5438 | 28.54 | 210 |
| ALAR | 28.49▲ | +1.23 (+4.51%) | 28.54 | 26.75 | 169,392 |
| NI | 28.50▲ | +0.40 (+1.42%) | 28.515 | 28.08 | 3,441,093 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| TMET | 28.48▼ | -0.09 (-0.32%) | 28.48 | 28.48 | 2 |
| SEM | 28.45▲ | +0.47 (+1.68%) | 28.46 | 27.81 | 669,031 |
| BSVN | 28.46▲ | +0.64 (+2.30%) | 28.46 | 28.03 | 10,701 |
| HIBS | 26.92▼ | -0.89 (-3.20%) | 28.45 | 26.76 | 245,063 |
| VITL | 28.21▲ | +0.88 (+3.22%) | 28.42 | 27.36 | 642,505 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| MPTI | 27.58▲ | +0.73 (+2.72%) | 28.33 | 26.75 | 15,880 |
| SKT | 27.99▲ | +0.56 (+2.04%) | 28.299 | 27.80 | 1,022,136 |
| MAYW | 28.0955▲ | +0.0383 (+0.14%) | 28.23 | 28.01 | 61,205 |
| PLAB | 28.14▲ | +1.23 (+4.57%) | 28.23 | 27.08 | 317,305 |
| CGEM | 27.58▼ | -0.52 (-1.85%) | 28.22 | 26.73 | 986,391 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| PWER | 28.2106▲ | +0.2974 (+1.07%) | 28.2106 | 27.94 | 100 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| CRBG | 28.12▲ | +1.36 (+5.08%) | 28.20 | 26.90 | 10,181,785 |
| IVLU | 28.14▲ | +0.42 (+1.52%) | 28.19 | 27.94 | 289,804 |
| CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
| KARB | 28.165▼ | -0.005 (-0.02%) | 28.165 | 28.165 | 0 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| CWI | 28.12▲ | +0.46 (+1.66%) | 28.1599 | 27.87 | 184,385 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| WAFD | 28.04▲ | +0.42 (+1.52%) | 28.14 | 27.76 | 349,876 |
| PPL | 27.92▼ | -0.08 (-0.29%) | 28.11 | 27.59 | 7,045,019 |
| FTLF | 28.10▲ | +0.35 (+1.26%) | 28.10 | 27.7001 | 686 |
| CPER | 28.00▼ | -0.38 (-1.34%) | 28.0791 | 27.83 | 197,052 |
| CGDG | 28.02▲ | +0.24 (+0.86%) | 28.075 | 27.83 | 155,111 |
| APIE | 27.91▲ | +0.3425 (+1.24%) | 28.06 | 27.70 | 30,258 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FENI | 27.92▲ | +0.34 (+1.23%) | 28.0299 | 27.69 | 30,627 |
| RM | 27.32▲ | +2.03 (+8.03%) | 27.99 | 26.63 | 24,934 |
| PRTC | 27.97▲ | +0.0808 (+0.29%) | 27.97 | 27.97 | 250 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| ACES | 27.89▲ | +0.78 (+2.88%) | 27.95 | 27.13 | 384,551 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| PFE | 27.70▲ | +0.52 (+1.91%) | 27.94 | 27.12 | 69,649,012 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| GTY | 27.65▲ | +0.36 (+1.32%) | 27.92 | 27.40 | 285,448 |
| TPYP | 27.74▲ | +0.36 (+1.31%) | 27.88 | 27.56 | 118,595 |
| ALKT | 26.69▲ | +2.29 (+9.39%) | 27.87 | 24.77 | 1,030,803 |
| BBIO | 27.74▲ | +0.71 (+2.63%) | 27.87 | 26.59 | 1,201,763 |
| OND | 27.857▲ | +0.7048 (+2.60%) | 27.857 | 27.857 | 40 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| WPS | 27.8369▲ | +0.7365 (+2.72%) | 27.8369 | 27.8369 | 97 |
| KRT | 27.83▲ | +0.52 (+1.90%) | 27.83 | 27.07 | 20,023 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| URNJ | 27.45▲ | +1.07 (+4.06%) | 27.70 | 26.595 | 185,501 |
| IBN | 27.57▲ | +0.02 (+0.07%) | 27.70 | 27.505 | 6,566,921 |
| TRST | 27.61▲ | +0.26 (+0.95%) | 27.68 | 27.42 | 54,423 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| PIN | 27.49▲ | +0.30 (+1.10%) | 27.6599 | 27.23 | 78,457 |
| BDGS | 27.6221▲ | +0.029 (+0.11%) | 27.65 | 27.61 | 839 |
| ANIK | 27.59▲ | +1.10 (+4.15%) | 27.61 | 26.50 | 73,763 |
| AMZZ | 27.4916▲ | +1.7016 (+6.60%) | 27.58 | 26.3701 | 34,291 |
| ASHS | 27.58▲ | +0.8518 (+3.19%) | 27.58 | 27.13 | 14,018 |
| UNTY | 27.44▲ | +0.17 (+0.62%) | 27.54 | 27.22 | 9,992 |
| KDIV | 27.5025▲ | +0.6685 (+2.49%) | 27.5025 | 27.5025 | 26 |
| SDS | 26.90▼ | -0.50 (-1.82%) | 27.50 | 26.81 | 13,065,688 |
| CCBG | 27.49▲ | +0.53 (+1.97%) | 27.49 | 26.885 | 25,097 |
| MCHS | 27.39▲ | +0.97 (+3.67%) | 27.48 | 26.92 | 1,301 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| CNO | 27.17▲ | +0.46 (+1.72%) | 27.47 | 26.65 | 772,994 |
| TXS | 27.4651▲ | +0.2851 (+1.05%) | 27.4651 | 27.3365 | 778 |