Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GWX | 32.14▲ | +0.32 (+1.01%) | 32.1991 | 31.99 | 22,550 |
| FOXA | 32.11▲ | +0.45 (+1.42%) | 32.135 | 31.73 | 2,587,669 |
| DEMZ | 32.13▲ | +0.56 (+1.77%) | 32.13 | 32.13 | 158 |
| TSPA | 32.0948▲ | +0.4248 (+1.34%) | 32.13 | 31.9331 | 265,694 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| ECO | 31.88▲ | +0.78 (+2.51%) | 32.08 | 31.63 | 28,380 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| ONOF | 31.9945▲ | +0.3673 (+1.16%) | 32.05 | 31.9945 | 3,773 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| FLSW | 31.8709▲ | +0.35 (+1.11%) | 32.00 | 31.8436 | 3,890 |
| STBA | 31.55▲ | +0.02 (+0.06%) | 32.00 | 31.50 | 127,645 |
| RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| ION | 31.9651▲ | +0.4178 (+1.32%) | 31.9651 | 31.9651 | 26 |
| JHDV | 31.964▲ | +0.3775 (+1.20%) | 31.964 | 31.964 | 10 |
| DIVI | 31.84▲ | +0.28 (+0.89%) | 31.9599 | 31.655 | 75,952 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| SQEW | 31.8748▲ | +0.3483 (+1.10%) | 31.9099 | 31.84 | 17,011 |
| EWP | 31.77▲ | +0.13 (+0.41%) | 31.88 | 31.555 | 221,835 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| DES | 31.54▲ | +0.16 (+0.51%) | 31.85 | 31.44 | 126,040 |
| QPX | 31.77▲ | +0.502 (+1.61%) | 31.81 | 31.76 | 5,263 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| WF | 31.73▲ | +0.70 (+2.26%) | 31.80 | 31.44 | 44,380 |
| TGRT | 31.7042▲ | +0.5312 (+1.70%) | 31.765 | 31.64 | 9,273 |
| GCBC | 31.06▲ | +0.14 (+0.45%) | 31.755 | 30.75 | 10,146 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| IRDM | 30.32▼ | -0.66 (-2.13%) | 31.63 | 30.27 | 765,521 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| HTH | 31.32▲ | +0.59 (+1.92%) | 31.56 | 31.05 | 289,160 |
| PFF | 31.535▲ | +0.345 (+1.11%) | 31.56 | 31.39 | 3,314,369 |
| APUE | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.285 | 85,323 |
| IDRV | 31.38▲ | +0.35 (+1.13%) | 31.52 | 31.1652 | 40,006 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| VRNT | 31.25▲ | +0.47 (+1.53%) | 31.50 | 30.68 | 586,707 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| HSCZ | 31.43▲ | +0.16 (+0.51%) | 31.48 | 31.3301 | 25,011 |
| RDN | 30.79▲ | +0.05 (+0.16%) | 31.48 | 30.46 | 856,638 |
| USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
| ALAR | 28.63▲ | +0.14 (+0.49%) | 31.42 | 28.5491 | 257,823 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| JANW | 31.33▲ | +0.155 (+0.50%) | 31.37 | 31.31 | 20,840 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| OHI | 31.34▲ | +0.07 (+0.22%) | 31.35 | 30.46 | 2,470,937 |
| MBOX | 31.2411▲ | +0.3281 (+1.06%) | 31.30 | 31.095 | 9,294 |
| EFRA | 31.2782▲ | +0.4173 (+1.35%) | 31.2782 | 31.2782 | 174 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| FFIN | 30.76▲ | +0.17 (+0.56%) | 31.21 | 30.54 | 262,196 |
| IJAN | 31.19▲ | +0.28 (+0.91%) | 31.1988 | 31.0112 | 5,998 |
| FLJH | 31.18▲ | +0.30 (+0.97%) | 31.18 | 30.95 | 12,569 |
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| CEFA | 31.0656▲ | +0.4956 (+1.62%) | 31.1486 | 30.94 | 59,706 |
| PTEC | 31.1388▲ | +0.4388 (+1.43%) | 31.1388 | 31.1388 | 2 |
| EWG | 30.95▲ | +0.24 (+0.78%) | 31.13 | 30.80 | 1,261,911 |
| MVPA | 31.1202▲ | +0.1337 (+0.43%) | 31.1202 | 31.10 | 509 |
| TRMK | 30.86▲ | +0.28 (+0.92%) | 31.12 | 30.42 | 304,497 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| TRND | 31.0237▲ | +0.308 (+1.00%) | 31.0237 | 30.98 | 292 |
| URA | 30.83▲ | +0.28 (+0.92%) | 31.00 | 30.255 | 1,868,344 |
| HAPI | 30.9033▲ | +0.3805 (+1.25%) | 31.00 | 30.9025 | 379 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| BOTZ | 30.92▲ | +0.52 (+1.71%) | 30.985 | 30.64 | 781,652 |
| GCAD | 30.9291▲ | +0.1931 (+0.63%) | 30.9291 | 30.9291 | 62 |
| CIZ | 30.92▲ | +0.25 (+0.82%) | 30.92 | 30.89 | 1,333 |
| BKIV | 30.90▲ | +0.29 (+0.95%) | 30.90 | 30.90 | 18 |
| CAG | 30.59▼ | -0.26 (-0.84%) | 30.90 | 30.555 | 4,112,423 |
| XC | 30.7745▲ | +0.2742 (+0.90%) | 30.83 | 30.69 | 5,600 |
| INKM | 30.8186▲ | +0.1874 (+0.61%) | 30.8186 | 30.745 | 4,000 |
| ESGN | 30.7739▲ | +0.2592 (+0.85%) | 30.7739 | 30.7739 | 6 |
| ACT | 30.58▲ | +0.59 (+1.97%) | 30.77 | 29.90 | 330,981 |
| ORI | 30.62▼ | -0.02 (-0.07%) | 30.76 | 30.4092 | 1,388,533 |
| BBW | 29.95▼ | -0.12 (-0.40%) | 30.745 | 29.77 | 152,438 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| IWTR | 30.606▲ | +0.2264 (+0.75%) | 30.74 | 30.605 | 1,593 |
| QAI | 30.72▲ | +0.145 (+0.47%) | 30.72 | 30.64 | 32,740 |
| ASET | 30.6315▲ | +0.2054 (+0.68%) | 30.6868 | 30.60 | 2,420 |
| KWEB | 30.67▲ | +0.50 (+1.66%) | 30.68 | 30.12 | 30,486,041 |
| TRN | 30.44▲ | +0.39 (+1.30%) | 30.65 | 29.78 | 628,976 |
| ALGM | 29.97▲ | +0.37 (+1.25%) | 30.65 | 29.72 | 703,010 |
| FEBT | 30.6145▲ | +0.2686 (+0.89%) | 30.625 | 30.6145 | 2,571 |
| RNST | 30.09▼ | -0.01 (-0.03%) | 30.62 | 30.08 | 176,694 |
| LRND | 30.61▲ | +0.3756 (+1.24%) | 30.61 | 30.61 | 455 |
| SPD | 30.5779▲ | +0.4049 (+1.34%) | 30.6094 | 30.4301 | 6,164 |
| HKND | 30.5996▲ | +0.2886 (+0.95%) | 30.5996 | 30.5996 | 60 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| GNTY | 30.28▲ | +0.51 (+1.71%) | 30.5311 | 30.00 | 9,355 |
| ISHP | 30.53▲ | +0.28 (+0.93%) | 30.53 | 30.53 | 28 |
| BLX | 30.39▲ | +0.45 (+1.50%) | 30.525 | 29.8404 | 173,166 |
| NVBT | 30.475▲ | +0.1562 (+0.52%) | 30.475 | 30.439 | 4,748 |
| BPRN | 30.44▲ | +0.19 (+0.63%) | 30.47 | 29.96 | 19,945 |
| MRSK | 30.44▲ | +0.4699 (+1.57%) | 30.46 | 30.3201 | 22,851 |
| QVML | 30.4137▲ | +0.4184 (+1.39%) | 30.4137 | 30.38 | 184 |
| XSOE | 30.38▲ | +0.29 (+0.96%) | 30.38 | 30.215 | 208,369 |
| SMIZ | 30.2455▲ | +0.1923 (+0.64%) | 30.33 | 30.2455 | 16,511 |