Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LMB | 45.33▼ | -0.86 (-1.86%) | 46.9599 | 45.289 | 135,666 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |
| ULH | 44.68▼ | -0.67 (-1.48%) | 46.6321 | 44.63 | 60,455 |
| UEVM | 46.60▼ | -0.38 (-0.81%) | 46.60 | 46.60 | 91 |
| HWC | 45.39▼ | -1.16 (-2.49%) | 46.52 | 45.35 | 312,857 |
| MRUS | 44.91▼ | -0.20 (-0.44%) | 46.1912 | 44.38 | 740,338 |
| HLIO | 45.10▼ | -1.24 (-2.68%) | 46.17 | 44.81 | 292,928 |
| PSQ | 46.02▲ | +0.86 (+1.90%) | 46.03 | 45.205 | 3,473,537 |
| FORM | 44.59▼ | -0.94 (-2.06%) | 45.87 | 44.55 | 852,635 |
| PAM | 44.37▼ | -0.47 (-1.05%) | 45.84 | 44.32 | 303,456 |
| CPB | 45.71▲ | +0.78 (+1.74%) | 45.81 | 44.51 | 2,701,579 |
| OZK | 44.65▼ | -1.20 (-2.62%) | 45.67 | 44.63 | 1,383,550 |
| SLP | 45.35▼ | -0.10 (-0.22%) | 45.48 | 44.74 | 69,565 |
| DRV | 45.42▲ | +2.55 (+5.95%) | 45.429 | 43.38 | 124,708 |
| GM | 44.53▼ | -1.51 (-3.28%) | 45.42 | 44.26 | 15,950,025 |
| EPI | 45.16▼ | -0.29 (-0.64%) | 45.36 | 45.15 | 832,792 |
| ROL | 44.56▼ | -0.21 (-0.47%) | 45.33 | 44.29 | 1,463,775 |
| VTR | 44.28▼ | -0.39 (-0.87%) | 45.17 | 44.13 | 2,740,830 |
| BIRK | 44.77▲ | +0.16 (+0.36%) | 45.16 | 44.21 | 350,000 |
| PFX | 44.9999▲ | +0.1199 (+0.27%) | 45.00 | 44.3002 | 1,975 |
| VIST | 43.15▼ | -0.41 (-0.94%) | 44.80 | 43.00 | 804,483 |
| SYF | 43.98▼ | -0.72 (-1.61%) | 44.69 | 43.94 | 2,642,353 |
| HSBC | 43.58▲ | +1.40 (+3.32%) | 44.2339 | 43.57 | 3,406,062 |
| MO | 43.81▼ | -0.01 (-0.02%) | 44.14 | 43.63 | 11,816,800 |
| ALK | 43.02▼ | -1.07 (-2.43%) | 44.13 | 42.975 | 1,671,829 |
| ROKT | 43.5375▼ | -0.549 (-1.25%) | 44.1001 | 43.5375 | 1,193 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| NJR | 43.69▲ | +0.21 (+0.48%) | 43.94 | 42.96 | 770,278 |
| MEG | 43.42▲ | +0.16 (+0.37%) | 43.72 | 42.565 | 278,426 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| POR | 43.23▼ | -0.14 (-0.32%) | 43.60 | 42.65 | 1,081,993 |
| LEU | 42.93▼ | -0.05 (-0.12%) | 43.51 | 41.765 | 249,524 |
| FUTY | 43.10▼ | -0.24 (-0.55%) | 43.42 | 42.84 | 90,543 |
| HTLF | 42.11▲ | +0.98 (+2.38%) | 43.17 | 41.08 | 1,529,618 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| VBFC | 42.87▲ | +0.52 (+1.23%) | 42.87 | 42.87 | 468 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| CERE | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.56 | 1,059,658 |
| CHMG | 42.165▼ | -0.525 (-1.23%) | 42.70 | 41.90 | 6,306 |
| TARO | 42.48 | +0.00 (+0.00%) | 42.57 | 42.23 | 25,018 |
| VWO | 42.17▼ | -0.57 (-1.33%) | 42.48 | 42.15 | 10,650,282 |
| LPG | 41.32▼ | -1.07 (-2.52%) | 42.40 | 41.15 | 662,984 |
| QGEN | 42.33▲ | +0.03 (+0.07%) | 42.37 | 41.49 | 2,705,630 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| CTBI | 42.01▼ | -0.02 (-0.05%) | 42.29 | 41.33 | 37,545 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| CGNX | 41.54▲ | +0.13 (+0.31%) | 42.10 | 41.15 | 1,577,257 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| GSK | 41.44▼ | -0.17 (-0.41%) | 42.03 | 41.42 | 3,672,349 |
| SRLN | 41.98▼ | -0.02 (-0.05%) | 42.02 | 41.97 | 2,305,900 |
| HEWJ | 41.54▲ | +0.19 (+0.46%) | 41.93 | 41.52 | 213,051 |
| MBIN | 40.33▲ | +1.06 (+2.70%) | 41.93 | 39.625 | 477,687 |
| NEM | 40.64▼ | -1.62 (-3.83%) | 41.63 | 40.485 | 13,547,122 |
| JCHI | 41.3042▼ | -0.5935 (-1.42%) | 41.57 | 41.3042 | 1,389 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |
| EPU | 40.84▼ | -0.861 (-2.06%) | 41.40 | 40.82 | 19,095 |
| EEM | 40.99▼ | -0.58 (-1.40%) | 41.32 | 40.99 | 30,293,344 |
| GGLL | 38.74▼ | -1.62 (-4.01%) | 41.314 | 38.66 | 300,800 |
| EMO | 40.59▼ | -0.83 (-2.00%) | 41.31 | 40.54 | 16,300 |
| TMV | 41.11▲ | +0.96 (+2.39%) | 41.30 | 40.45 | 1,812,672 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| YELP | 40.24▼ | -0.68 (-1.66%) | 41.195 | 40.20 | 656,708 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| DBEU | 40.6341▼ | -0.3259 (-0.80%) | 40.9227 | 40.6341 | 16,016 |
| GREK | 40.42▼ | -0.40 (-0.98%) | 40.906 | 40.42 | 22,767 |
| SHOO | 40.41▼ | -0.58 (-1.41%) | 40.89 | 40.30 | 1,118,656 |
| PHIN | 39.00▼ | -1.58 (-3.89%) | 40.85 | 38.86 | 713,208 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| EZA | 40.12▼ | -0.97 (-2.36%) | 40.755 | 40.09 | 200,336 |
| UMI | 40.1573▼ | -0.7117 (-1.74%) | 40.6485 | 40.1573 | 6,514 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| TUR | 40.20▼ | -0.07 (-0.17%) | 40.4699 | 40.10 | 99,488 |
| ULST | 40.41▼ | -0.01 (-0.02%) | 40.42 | 40.40 | 99,122 |
| MCB | 39.70▼ | -0.76 (-1.88%) | 40.34 | 39.67 | 71,043 |
| ICHR | 38.78▼ | -1.18 (-2.95%) | 40.28 | 38.71 | 253,197 |
| MSGE | 39.15▼ | -0.95 (-2.37%) | 40.13 | 39.10 | 461,886 |
| SII | 39.32▼ | -1.09 (-2.70%) | 40.02 | 39.19 | 78,334 |
| NXG | 39.64▲ | +0.16 (+0.41%) | 39.8041 | 39.29 | 31,765 |
| BP | 38.77▼ | -0.70 (-1.77%) | 39.66 | 38.73 | 12,084,952 |
| FC | 38.94▼ | -0.63 (-1.59%) | 39.63 | 38.68 | 167,951 |
| FTS | 39.29▼ | -0.28 (-0.71%) | 39.485 | 39.19 | 703,058 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| NTG | 38.29▼ | -0.59 (-1.52%) | 38.88 | 38.26 | 5,300 |
| KHC | 38.61▼ | -0.04 (-0.10%) | 38.72 | 38.16 | 9,600,263 |
| FE | 38.34▼ | -0.44 (-1.13%) | 38.72 | 38.21 | 3,680,479 |
| EUSC | 38.4981▼ | -0.3038 (-0.78%) | 38.697 | 38.4981 | 2,293 |
| APG | 38.57▲ | +0.09 (+0.23%) | 38.59 | 38.13 | 1,910,515 |
| RILY | 34.40▼ | -4.15 (-10.77%) | 38.54 | 34.00 | 1,388,055 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.48 | 38.38 | 2,126,564 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| SMTC | 37.62▲ | +0.57 (+1.54%) | 38.45 | 36.53 | 3,074,547 |
| UDR | 38.08▼ | -0.21 (-0.55%) | 38.415 | 37.78 | 3,264,666 |
| TNDM | 36.69▼ | -0.36 (-0.97%) | 38.16 | 36.31 | 1,464,993 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 20 |
| TBT | 37.92▲ | +0.66 (+1.77%) | 38.00 | 37.50 | 512,644 |
| EPC | 37.62▲ | +0.06 (+0.16%) | 37.92 | 37.32 | 274,576 |
| BFH | 36.91▼ | -1.10 (-2.89%) | 37.885 | 36.73 | 768,597 |
| TPH | 36.85▼ | -0.93 (-2.46%) | 37.815 | 36.80 | 1,115,421 |