Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PTN | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.03 | 75,342 |
| NEWP | 2.01▼ | -0.03 (-1.47%) | 2.0877 | 1.958 | 137,987 |
| PL | 2.05▲ | +0.05 (+2.50%) | 2.079 | 1.96 | 1,536,616 |
| NNVC | 2.03▲ | +0.35 (+20.83%) | 2.07 | 1.69 | 710,383 |
| DZSI | 1.85▲ | +0.50 (+37.04%) | 2.0699 | 1.3201 | 2,710,009 |
| WW | 1.89▼ | -0.20 (-9.57%) | 2.055 | 1.88 | 4,734,318 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 159,763 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.03 | 1.95 | 1,387,039 |
| TXMD | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.9851 | 7,152 |
| BCOV | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.88 | 227,523 |
| TDUP | 1.95 | +0.00 (+0.00%) | 2.01 | 1.93 | 760,405 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.97 | 2,219,399 |
| CRDL | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.95 | 242,700 |
| CRVS | 1.96▲ | +0.28 (+16.67%) | 2.00 | 1.83 | 658,504 |
| CGTX | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.94 | 32,768 |
| VNET | 1.98 | +0.00 (+0.00%) | 2.00 | 1.92 | 870,700 |
| MOGU | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.81 | 5,306 |
| AEHL | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.79 | 47,747 |
| DTC | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.89 | 776,714 |
| EUDA | 1.97▲ | +0.22 (+12.57%) | 1.98 | 1.85 | 41,032 |
| BRFH | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.77 | 90,502 |
| XWEL | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.82 | 6,000 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.9547 | 1.881 | 9,078 |
| ASPS | 1.85▲ | +0.03 (+1.65%) | 1.9502 | 1.78 | 40,933 |
| OCUP | 1.83▼ | -0.11 (-5.67%) | 1.95 | 1.81 | 166,037 |
| SELX | 1.94▼ | -0.01 (-0.51%) | 1.948 | 1.8527 | 30,743 |
| RLYB | 1.85▼ | -0.07 (-3.65%) | 1.94 | 1.835 | 145,267 |
| FREY | 1.85▲ | +0.17 (+10.12%) | 1.94 | 1.68 | 2,484,705 |
| HLP | 1.91▲ | +0.10 (+5.52%) | 1.93 | 1.80 | 98,899 |
| PFIE | 1.915▲ | +0.085 (+4.64%) | 1.93 | 1.87 | 199,082 |
| MNDO | 1.9093▲ | +0.0243 (+1.29%) | 1.92 | 1.88 | 18,500 |
| NGD | 1.87 | +0.00 (+0.00%) | 1.91 | 1.84 | 3,160,414 |
| BZFD | 1.84▲ | +0.15 (+8.88%) | 1.90 | 1.63 | 439,095 |
| SFWL | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.73 | 33,941 |
| BTM | 1.89▲ | +0.16 (+9.25%) | 1.90 | 1.73 | 64,876 |
| UGRO | 1.85▲ | +0.03 (+1.65%) | 1.8989 | 1.83 | 7,960 |
| RPHM | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.72 | 284,836 |
| CERS | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.75 | 1,259,144 |
| RXT | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.75 | 579,817 |
| SCYX | 1.84▼ | -0.005 (-0.27%) | 1.86 | 1.80 | 116,818 |
| LX | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.78 | 770,173 |
| SNSE | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.71 | 257,071 |
| CNTX | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.68 | 111,889 |
| CATX | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.70 | 5,109,206 |
| CPSH | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.74 | 4,646 |
| TIVC | 1.34▲ | +0.29 (+27.62%) | 1.85 | 1.06 | 23,695,682 |
| QSI | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 327,062 |
| SATL | 1.40▲ | +0.12 (+9.37%) | 1.83 | 1.25 | 429,779 |
| BBLG | 1.81▲ | +0.05 (+2.84%) | 1.8292 | 1.645 | 8,781 |
| NDLS | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.66 | 191,395 |
| SNAX | 1.77▲ | +0.09 (+5.36%) | 1.82 | 1.61 | 19,269 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.81 | 1.78 | 46,393 |
| GAU | 1.75 | +0.00 (+0.00%) | 1.81 | 1.71 | 1,596,890 |
| SGRP | 1.775▲ | +0.045 (+2.60%) | 1.81 | 1.735 | 61,943 |
| SLDP | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.70 | 2,279,623 |
| ATOS | 1.68▼ | -0.02 (-1.18%) | 1.81 | 1.67 | 1,648,453 |
| CPIX | 1.67▲ | +0.09 (+5.70%) | 1.80 | 1.65 | 8,089 |
| URG | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 3,558,418 |
| EXFY | 1.79 | +0.00 (+0.00%) | 1.795 | 1.70 | 366,259 |
| EAF | 1.73▼ | -0.04 (-2.26%) | 1.795 | 1.715 | 977,622 |
| CLWT | 1.79 | +0.00 (+0.00%) | 1.79 | 1.75 | 850 |
| GGR | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.63 | 154,877 |
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| DDL | 1.67▲ | +0.05 (+3.09%) | 1.78 | 1.66 | 506,125 |
| BMTX | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.69 | 3,356 |
| MODD | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.69 | 15,874 |
| REFR | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 79,741 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |
| MIST | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.68 | 250,457 |
| OCGN | 1.72▲ | +0.15 (+9.55%) | 1.75 | 1.51 | 10,308,209 |
| POAI | 1.74▲ | +0.11 (+6.75%) | 1.74 | 1.60 | 65,942 |
| CHPT | 1.74▼ | -0.02 (-1.14%) | 1.74 | 1.66 | 11,443,191 |
| DTCK | 1.42▲ | +0.20 (+16.39%) | 1.73 | 1.19 | 3,698,029 |
| NKTR | 1.64▲ | +0.14 (+9.33%) | 1.725 | 1.52 | 2,069,170 |
| LIFE | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.63 | 271,164 |
| GLT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.65 | 204,339 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.69 | 33,100 |
| WOOF | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.53 | 3,417,900 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.6965 | 1.5473 | 20,163 |
| SPRO | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.63 | 117,765 |
| DATS | 1.67▲ | +0.16 (+10.60%) | 1.68 | 1.43 | 234,679 |
| LANV | 1.61▼ | -0.102 (-5.96%) | 1.68 | 1.56 | 695 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |
| XNET | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 53,800 |
| GROV | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.57 | 82,031 |
| LVLU | 1.53▼ | -0.10 (-6.13%) | 1.67 | 1.50 | 213,219 |
| LGO | 1.56▼ | -0.11 (-6.59%) | 1.664 | 1.54 | 35,001 |
| RMTI | 1.60▼ | -0.04 (-2.44%) | 1.66 | 1.59 | 37,133 |
| PSNL | 1.565▼ | -0.015 (-0.95%) | 1.6593 | 1.51 | 189,703 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 56,375 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| PASG | 1.50▼ | -0.08 (-5.06%) | 1.64 | 1.45 | 187,112 |
| UBX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6011 | 17,172 |
| VERU | 1.43▼ | -0.20 (-12.27%) | 1.6399 | 1.30 | 3,313,229 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.6394 | 1.56 | 1,220,426 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| GRYP | 1.60▲ | +0.13 (+8.84%) | 1.62 | 1.41 | 510,720 |
| DRIO | 1.61▼ | -0.02 (-1.23%) | 1.62 | 1.52 | 96,379 |
| WBX | 1.49▼ | -0.15 (-9.15%) | 1.61 | 1.44 | 410,498 |
| RCRT | 1.6038▼ | -0.0455 (-2.76%) | 1.61 | 1.55 | 2,515 |