Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INCR | 3.32▲ | +0.10 (+3.11%) | 3.3986 | 3.18 | 47,645 |
| MAIA | 3.04▼ | -0.32 (-9.52%) | 3.3955 | 3.015 | 241,475 |
| FNGR | 3.29 | +0.00 (+0.00%) | 3.39 | 3.11 | 221,089 |
| CYH | 3.39▲ | +0.02 (+0.59%) | 3.39 | 3.30 | 834,646 |
| TSBX | 3.25▲ | +0.05 (+1.56%) | 3.39 | 3.0756 | 139,035 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 101 |
| ONL | 3.35▼ | -0.03 (-0.89%) | 3.35 | 3.265 | 431,663 |
| GHG | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.30 | 1,293 |
| UPLD | 2.945▼ | -0.415 (-12.35%) | 3.35 | 2.88 | 516,134 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.31 | 72,800 |
| APLD | 3.30▲ | +0.20 (+6.45%) | 3.32 | 3.02 | 3,200,287 |
| SIF | 3.2199▼ | -0.0201 (-0.62%) | 3.3199 | 3.15 | 4,262 |
| ICMB | 3.2299▼ | -0.0301 (-0.92%) | 3.31 | 3.16 | 31,449 |
| AMST | 3.24▲ | +0.10 (+3.18%) | 3.30 | 3.08 | 55,949 |
| NRO | 3.26▼ | -0.03 (-0.91%) | 3.29 | 3.26 | 124,570 |
| KGEI | 3.27▼ | -0.07 (-2.10%) | 3.29 | 3.27 | 583 |
| TV | 3.25▼ | -0.01 (-0.31%) | 3.275 | 3.165 | 860,829 |
| AMC | 3.19 | +0.00 (+0.00%) | 3.27 | 3.07 | 26,939,029 |
| XBP | 3.17▼ | -0.13 (-3.94%) | 3.27 | 2.86 | 303,384 |
| ELVA | 3.2608▲ | +0.0729 (+2.29%) | 3.2608 | 3.14 | 1,400 |
| TWKS | 3.07▲ | +0.05 (+1.66%) | 3.26 | 2.98 | 1,122,292 |
| GCI | 3.14▼ | -0.07 (-2.18%) | 3.26 | 3.10 | 1,178,048 |
| KC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.095 | 375,139 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |
| OXSQ | 3.22 | +0.00 (+0.00%) | 3.23 | 3.21 | 142,860 |
| NUVB | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.08 | 710,144 |
| GFAI | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.10 | 62,811 |
| WAVD | 3.15▲ | +0.73 (+30.17%) | 3.20 | 2.38 | 186,700 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 62,300 |
| AYTU | 3.10▲ | +0.04 (+1.31%) | 3.18 | 3.07 | 6,093 |
| CNTY | 3.14▲ | +0.05 (+1.62%) | 3.18 | 3.02 | 92,226 |
| RBBN | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.10 | 195,876 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| CLLS | 3.10 | +0.00 (+0.00%) | 3.16 | 3.00 | 57,420 |
| OPFI | 3.02▲ | +0.32 (+11.85%) | 3.16 | 2.84 | 543,865 |
| JRSH | 3.15▲ | +0.10 (+3.28%) | 3.16 | 3.04 | 7,686 |
| MGF | 3.13▼ | -0.03 (-0.95%) | 3.15 | 3.13 | 50,200 |
| FPH | 3.11 | +0.00 (+0.00%) | 3.14 | 3.08 | 27,785 |
| LVTX | 3.08▲ | +0.08 (+2.67%) | 3.14 | 2.92 | 58,613 |
| AMIX | 3.06▲ | +0.25 (+8.90%) | 3.1364 | 2.75 | 29,720 |
| MREO | 3.10▲ | +0.09 (+2.99%) | 3.135 | 2.92 | 541,270 |
| AMS | 3.05▼ | -0.04 (-1.29%) | 3.1301 | 2.99 | 11,742 |
| DSX | 3.12▲ | +0.05 (+1.63%) | 3.13 | 3.04 | 662,197 |
| PFMT | 3.09▲ | +0.25 (+8.80%) | 3.115 | 2.77 | 321,184 |
| CGA | 2.98▲ | +0.1729 (+6.16%) | 3.11 | 2.8401 | 4,635 |
| JG | 3.10▲ | +0.2246 (+7.81%) | 3.10 | 2.87 | 708 |
| IZEA | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.94 | 21,167 |
| MDXH | 3.00▼ | -0.11 (-3.54%) | 3.0999 | 2.90 | 34,094 |
| PNST | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.99 | 7,026 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.08 | 3.00 | 12,273 |
| CIG.C | 3.07▲ | +0.06 (+1.99%) | 3.07 | 3.07 | 745 |
| ENIC | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.97 | 244,222 |
| ZDGE | 2.97▲ | +0.07 (+2.41%) | 3.05 | 2.88 | 28,144 |
| LOCL | 2.96▲ | +0.08 (+2.78%) | 3.0499 | 2.88 | 7,066 |
| ANEB | 3.04 | +0.00 (+0.00%) | 3.04 | 3.04 | 132 |
| IMMP | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.80 | 184,291 |
| SLNH | 2.69▲ | +0.26 (+10.70%) | 3.04 | 2.55 | 13,915,776 |
| HRTX | 3.01▲ | +0.14 (+4.88%) | 3.035 | 2.75 | 3,887,357 |
| LUMO | 3.0001▼ | -0.0199 (-0.66%) | 3.03 | 2.96 | 12,524 |
| RZLT | 2.92▲ | +0.04 (+1.39%) | 3.01 | 2.84 | 60,731 |
| EZFL | 2.84▼ | -0.01 (-0.35%) | 3.0094 | 2.785 | 14,230 |
| FKWL | 2.98▲ | +0.02 (+0.68%) | 3.00 | 2.95 | 9,910 |
| CVAC | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.8503 | 238,058 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| ATER | 2.78▲ | +0.24 (+9.45%) | 2.97 | 2.58 | 183,781 |
| MCVT | 2.7999▲ | +0.0199 (+0.72%) | 2.94 | 2.5005 | 5,303 |
| EMKR | 2.90▲ | +0.03 (+1.05%) | 2.93 | 2.69 | 443,187 |
| CIK | 2.912▲ | +0.002 (+0.07%) | 2.9299 | 2.91 | 106,283 |
| BLDP | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.73 | 2,988,090 |
| VYNE | 2.72▼ | -0.17 (-5.88%) | 2.92 | 2.66 | 30,700 |
| PSTX | 2.71▼ | -0.21 (-7.19%) | 2.91 | 2.68 | 359,109 |
| MYMD | 2.73▲ | +0.01 (+0.37%) | 2.9099 | 2.66 | 25,744 |
| BLNK | 2.90▼ | -0.02 (-0.68%) | 2.905 | 2.745 | 3,364,432 |
| OCX | 2.81▲ | +0.05 (+1.81%) | 2.90 | 2.7806 | 21,159 |
| GTIM | 2.85▲ | +0.14 (+5.17%) | 2.90 | 2.68 | 32,190 |
| BRN | 2.8601▲ | +0.0101 (+0.35%) | 2.90 | 2.825 | 12,097 |
| NCZ | 2.87▼ | -0.04 (-1.37%) | 2.90 | 2.87 | 489,400 |
| LOOP | 2.8856▲ | +0.0356 (+1.25%) | 2.8856 | 2.8401 | 3,005 |
| KUKE | 2.70▼ | -0.14 (-4.93%) | 2.87 | 2.70 | 19,921 |
| DLA | 2.81▲ | +0.15 (+5.64%) | 2.87 | 2.68 | 18,224 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| EXK | 2.74▼ | -0.11 (-3.86%) | 2.87 | 2.72 | 6,316,432 |
| ABUS | 2.84 | +0.00 (+0.00%) | 2.865 | 2.76 | 503,997 |
| LUNA | 2.68▼ | -0.115 (-4.11%) | 2.85 | 2.66 | 494,599 |
| OCC | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 119 |
| DHX | 2.75▼ | -0.08 (-2.83%) | 2.80 | 2.71 | 127,044 |
| BHR | 2.59▼ | -0.09 (-3.36%) | 2.795 | 2.40 | 380,728 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| API | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.685 | 195,393 |
| ARC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.64 | 139,568 |
| CHR | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.6801 | 4,047 |
| SUGP | 2.46▼ | -0.0401 (-1.60%) | 2.7797 | 2.46 | 11,238 |
| WYY | 2.54▲ | +0.31 (+13.90%) | 2.77 | 2.32 | 1,200,773 |
| GRWG | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.6123 | 1,003,864 |
| TOP | 2.60▼ | -0.19 (-6.81%) | 2.77 | 2.60 | 86,912 |
| MRIN | 2.71▲ | +0.21 (+8.40%) | 2.76 | 2.41 | 119,442 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.755 | 2.64 | 135,451 |
| CASI | 2.64▲ | +0.03 (+1.15%) | 2.745 | 2.6111 | 2,988 |
| DGLY | 2.60▼ | -0.13 (-4.76%) | 2.7443 | 2.5001 | 7,168 |
| NEOV | 2.71▲ | +0.10 (+3.83%) | 2.74 | 2.55 | 69,643 |