Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QQJG | 21.58▲ | +0.28 (+1.31%) | 21.58 | 21.41 | 161 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| GLL | 21.48▼ | -0.435 (-1.98%) | 21.571 | 21.335 | 74,845 |
| PDX | 21.49▲ | +0.29 (+1.37%) | 21.57 | 21.0936 | 54,703 |
| HFND | 21.51▲ | +0.14 (+0.66%) | 21.562 | 21.45 | 5,500 |
| LEGH | 21.34▲ | +0.07 (+0.33%) | 21.56 | 21.28 | 78,528 |
| NUBD | 21.55▲ | +0.0347 (+0.16%) | 21.56 | 21.53 | 78,500 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| SPWO | 21.4934▲ | +0.1127 (+0.53%) | 21.5299 | 21.3966 | 6,135 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| EDOG | 21.475▲ | +0.0468 (+0.22%) | 21.49 | 21.461 | 1,124 |
| HYTR | 21.476▲ | +0.014 (+0.07%) | 21.48 | 21.476 | 700 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| VSHY | 21.4693▲ | +0.0143 (+0.07%) | 21.4693 | 21.4693 | 35 |
| BSRR | 21.32▲ | +0.47 (+2.25%) | 21.46 | 20.7905 | 53,546 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| FFIU | 21.46▲ | +0.04 (+0.19%) | 21.46 | 21.44 | 15,037 |
| AZTD | 21.38▲ | +0.0264 (+0.12%) | 21.43 | 21.38 | 113,000 |
| TIGO | 21.38▲ | +0.05 (+0.23%) | 21.41 | 21.31 | 33,895 |
| BFST | 21.34▲ | +0.34 (+1.62%) | 21.40 | 20.93 | 66,210 |
| EQTY | 21.385▲ | +0.1566 (+0.74%) | 21.385 | 21.28 | 49,652 |
| AORT | 21.07▲ | +0.14 (+0.67%) | 21.38 | 20.98 | 137,291 |
| ECOW | 21.30▲ | +0.11 (+0.52%) | 21.37 | 21.21 | 25,059 |
| TUA | 21.32▼ | -0.03 (-0.14%) | 21.35 | 21.30 | 331,388 |
| PPEM | 21.3315▲ | +0.0357 (+0.17%) | 21.3315 | 21.3135 | 1,676 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| KRG | 21.04▼ | -0.03 (-0.14%) | 21.315 | 20.95 | 1,329,533 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| SETH | 21.28▲ | +0.07 (+0.33%) | 21.30 | 20.90 | 25,955 |
| SPMB | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.23 | 621,729 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| RJMG | 21.2736▲ | +0.2629 (+1.25%) | 21.2736 | 21.23 | 232 |
| KURA | 21.01▲ | +0.38 (+1.84%) | 21.26 | 20.70 | 813,820 |
| AKA | 20.65▼ | -0.62 (-2.91%) | 21.25 | 20.205 | 5,053 |
| JHMB | 21.25▼ | -0.01 (-0.05%) | 21.25 | 21.25 | 1 |
| IFGL | 21.19▲ | +0.12 (+0.57%) | 21.2342 | 21.14 | 8,860 |
| DFAR | 21.14▲ | +0.03 (+0.14%) | 21.23 | 21.03 | 221,500 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| SILK | 20.90▲ | +0.62 (+3.06%) | 21.20 | 20.425 | 536,200 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| VCYT | 20.92▲ | +0.57 (+2.80%) | 21.16 | 20.39 | 515,522 |
| IBDV | 21.15▲ | +0.03 (+0.14%) | 21.16 | 21.1001 | 155,398 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| PFLD | 21.09▲ | +0.055 (+0.26%) | 21.12 | 21.0144 | 63,309 |
| BECO | 21.1011▲ | +0.1503 (+0.72%) | 21.1011 | 21.1011 | 36 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| FIDI | 21.04▲ | +0.1898 (+0.91%) | 21.07 | 20.98 | 19,300 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| CEVA | 20.98▲ | +0.45 (+2.19%) | 21.03 | 20.6001 | 63,451 |
| MTG | 20.95▲ | +0.31 (+1.50%) | 21.03 | 20.78 | 1,769,176 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| REZI | 20.75▲ | +0.26 (+1.27%) | 21.015 | 20.6259 | 866,808 |
| FLCO | 20.9947▲ | +0.0462 (+0.22%) | 21.01 | 20.95 | 22,798 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| PFC | 20.74 | +0.00 (+0.00%) | 21.00 | 20.70 | 89,400 |
| JETS | 21.00▲ | +0.54 (+2.64%) | 21.00 | 20.51 | 2,868,376 |
| CALT | 20.13▲ | +0.13 (+0.65%) | 20.9999 | 19.935 | 3,917 |
| AUBN | 19.02▲ | +0.80 (+4.39%) | 20.9899 | 18.45 | 17,239 |
| JAMF | 20.87▲ | +0.65 (+3.21%) | 20.985 | 20.22 | 362,620 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| FLCB | 20.925▲ | +0.025 (+0.12%) | 20.97 | 20.895 | 114,192 |
| SKM | 20.82▲ | +0.02 (+0.10%) | 20.93 | 20.79 | 126,893 |
| KD | 20.89▲ | +0.35 (+1.70%) | 20.93 | 20.58 | 1,559,111 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| MVPS | 20.9032▲ | +0.3624 (+1.76%) | 20.9032 | 20.84 | 197 |
| AGGH | 20.81▼ | -0.01 (-0.05%) | 20.90 | 20.71 | 33,223 |
| PFFA | 20.88▲ | +0.14 (+0.68%) | 20.88 | 20.72 | 462,323 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| RXO | 20.54▲ | +0.13 (+0.64%) | 20.86 | 20.40 | 510,264 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |
| BUZZ | 20.838▲ | +0.4449 (+2.18%) | 20.838 | 20.56 | 7,700 |
| UCRD | 20.835▲ | +0.0311 (+0.15%) | 20.835 | 20.835 | 1 |
| BSVO | 20.73▲ | +0.1629 (+0.79%) | 20.8036 | 20.68 | 100,059 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| VBTX | 20.50▲ | +0.01 (+0.05%) | 20.77 | 20.47 | 218,870 |
| JWN | 20.27▲ | +0.17 (+0.85%) | 20.76 | 20.10 | 2,830,723 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| RVLV | 20.73▲ | +1.06 (+5.39%) | 20.74 | 19.48 | 1,001,736 |
| LGOV | 20.68▲ | +0.04 (+0.19%) | 20.71 | 20.62 | 82,706 |
| HNDL | 20.65▲ | +0.11 (+0.54%) | 20.70 | 20.5901 | 97,112 |
| ACI | 20.62▲ | +0.05 (+0.24%) | 20.70 | 20.53 | 897,837 |
| CNNE | 20.68▲ | +0.53 (+2.63%) | 20.68 | 20.245 | 293,131 |
| YMAX | 20.68▲ | +0.22 (+1.08%) | 20.68 | 20.5001 | 294,329 |
| HERO | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.4401 | 11,678 |
| WGS | 19.52▼ | -0.14 (-0.71%) | 20.64 | 19.29 | 357,363 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| MLP | 20.23▲ | +0.11 (+0.55%) | 20.60 | 19.6401 | 10,899 |
| FCEF | 20.5601▲ | +0.1113 (+0.54%) | 20.60 | 20.502 | 894 |
| FTCB | 20.59▲ | +0.0391 (+0.19%) | 20.59 | 20.54 | 5,849 |
| BSCX | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 58,518 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| EOS | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.27 | 92,300 |