Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SURI | 22.99▲ | +0.1447 (+0.63%) | 22.99 | 22.99 | 0 |
| SDIV | 22.97▲ | +0.03 (+0.13%) | 22.985 | 22.925 | 269,744 |
| UVSP | 22.79▲ | +0.06 (+0.26%) | 22.96 | 22.65 | 75,412 |
| SVOL | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.89 | 586,228 |
| GDV | 22.92▲ | +0.05 (+0.22%) | 22.92 | 22.90 | 143,036 |
| SILK | 22.43▲ | +0.77 (+3.55%) | 22.885 | 21.45 | 706,853 |
| CCD | 22.79▼ | -0.03 (-0.13%) | 22.87 | 22.75 | 60,092 |
| NUSA | 22.86▼ | -0.003 (-0.01%) | 22.86 | 22.86 | 10,093 |
| SMBK | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.64 | 13,672 |
| PNTG | 22.37▼ | -0.49 (-2.14%) | 22.85 | 22.36 | 235,922 |
| HGER | 22.85▲ | +0.06 (+0.26%) | 22.85 | 22.75 | 28,252 |
| SPLB | 22.74▼ | -0.03 (-0.13%) | 22.835 | 22.73 | 531,673 |
| ACV | 22.695▼ | -0.005 (-0.02%) | 22.83 | 22.43 | 22,971 |
| AAT | 22.78▲ | +0.16 (+0.71%) | 22.81 | 22.50 | 362,766 |
| MSDL | 22.81▲ | +0.57 (+2.56%) | 22.81 | 22.23 | 36,900 |
| BSJO | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.80 | 34,139 |
| BUI | 22.80▲ | +0.24 (+1.06%) | 22.80 | 22.75 | 38,998 |
| BLFS | 21.96▼ | -1.03 (-4.48%) | 22.79 | 21.88 | 448,888 |
| SUSC | 22.755▼ | -0.035 (-0.15%) | 22.78 | 22.755 | 111,907 |
| SGOL | 22.725▼ | -0.075 (-0.33%) | 22.765 | 22.68 | 2,374,975 |
| OSCR | 22.14▼ | -0.51 (-2.25%) | 22.76 | 22.14 | 1,578,662 |
| FMAO | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.625 | 12,240 |
| KE | 22.47▼ | -0.15 (-0.66%) | 22.74 | 22.435 | 73,159 |
| FLGT | 22.53▼ | -0.04 (-0.18%) | 22.71 | 22.29 | 129,605 |
| FMS | 22.40▼ | -0.01 (-0.04%) | 22.71 | 22.205 | 583,537 |
| NIE | 22.59▼ | -0.08 (-0.35%) | 22.69 | 22.59 | 70,484 |
| BAND | 22.195▼ | -0.195 (-0.87%) | 22.685 | 22.09 | 172,865 |
| KBA | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.605 | 237,101 |
| IBDU | 22.645▼ | -0.035 (-0.15%) | 22.66 | 22.64 | 222,446 |
| EMBD | 22.66 | +0.00 (+0.00%) | 22.66 | 22.66 | 3,225 |
| SPWO | 22.61▲ | +0.1651 (+0.74%) | 22.65 | 22.61 | 1,367 |
| SNDR | 22.475▲ | +0.045 (+0.20%) | 22.63 | 22.275 | 486,563 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| IBTG | 22.605▼ | -0.01 (-0.04%) | 22.61 | 22.605 | 91,760 |
| FTHI | 22.545▼ | -0.035 (-0.16%) | 22.585 | 22.54 | 157,171 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| CVLY | 22.40▲ | +0.05 (+0.22%) | 22.54 | 22.39 | 46,908 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| S | 22.17▼ | -0.14 (-0.63%) | 22.525 | 22.17 | 2,922,395 |
| XNCR | 22.47▲ | +1.18 (+5.54%) | 22.51 | 21.01 | 1,293,597 |
| NBCM | 22.50▲ | +0.07 (+0.31%) | 22.50 | 22.39 | 13,478 |
| RVLV | 22.39▼ | -0.29 (-1.28%) | 22.46 | 21.91 | 624,147 |
| AVTE | 21.915▲ | +0.905 (+4.31%) | 22.445 | 21.045 | 251,448 |
| JHPI | 22.44▲ | +0.05 (+0.22%) | 22.44 | 22.43 | 11,712 |
| NFLT | 22.42▲ | +0.025 (+0.11%) | 22.42 | 22.40 | 22,512 |
| IBTM | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.39 | 17,513 |
| PICB | 22.38▼ | -0.05 (-0.22%) | 22.39 | 22.38 | 3,778 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| LEVI | 22.195▲ | +0.075 (+0.34%) | 22.375 | 22.065 | 1,322,343 |
| CGCP | 22.325▼ | -0.045 (-0.20%) | 22.37 | 22.325 | 798,492 |
| BRX | 22.28▼ | -0.04 (-0.18%) | 22.365 | 22.20 | 1,327,404 |
| CALB | 22.00▼ | -0.19 (-0.86%) | 22.325 | 22.00 | 15,148 |
| ILDR | 22.31▼ | -0.036 (-0.16%) | 22.31 | 22.31 | 4,872 |
| LABP | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 5,701 |
| IBBQ | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 3,066 |
| THY | 22.265▼ | -0.135 (-0.60%) | 22.285 | 22.265 | 15,715 |
| FDWM | 22.27▼ | -0.0179 (-0.08%) | 22.27 | 22.27 | 40 |
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| GLAD | 22.10▼ | -0.21 (-0.94%) | 22.26 | 22.06 | 153,276 |
| BYLD | 22.23▼ | -0.06 (-0.27%) | 22.255 | 22.23 | 10,501 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| KARS | 22.25 | +0.00 (+0.00%) | 22.25 | 22.20 | 9,420 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| BSRR | 22.08▼ | -0.22 (-0.99%) | 22.23 | 21.99 | 7,180 |
| OVM | 22.17▲ | +0.045 (+0.20%) | 22.20 | 22.17 | 8,649 |
| CRUZ | 22.195▼ | -0.005 (-0.02%) | 22.195 | 22.195 | 17,622 |
| NVCR | 22.19▲ | +1.14 (+5.42%) | 22.19 | 20.74 | 1,629,586 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| FHB | 22.00▼ | -0.05 (-0.23%) | 22.14 | 21.95 | 551,735 |
| DFAR | 22.10▲ | +0.03 (+0.14%) | 22.14 | 22.10 | 128,445 |
| CBL | 22.02▲ | +0.09 (+0.41%) | 22.135 | 21.94 | 42,950 |
| ERY | 22.09▼ | -0.07 (-0.32%) | 22.13 | 21.99 | 174,690 |
| HYZD | 22.09▲ | +0.02 (+0.09%) | 22.09 | 22.09 | 0 |
| XP | 21.91▼ | -0.05 (-0.23%) | 22.065 | 21.70 | 2,482,069 |
| BWX | 22.01▼ | -0.04 (-0.18%) | 22.05 | 21.99 | 319,743 |
| PBW | 21.97▼ | -0.22 (-0.99%) | 22.04 | 21.89 | 199,099 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| MPB | 21.905▲ | +0.205 (+0.94%) | 22.03 | 21.665 | 52,330 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| HAUZ | 21.94▲ | +0.11 (+0.50%) | 21.96 | 21.94 | 3,930 |
| GPS | 21.76▼ | -0.18 (-0.82%) | 21.93 | 21.48 | 4,561,069 |
| REZI | 21.76▼ | -0.26 (-1.18%) | 21.92 | 21.61 | 574,737 |
| BNDC | 21.905▼ | -0.005 (-0.02%) | 21.92 | 21.905 | 4,863 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| EQTY | 21.875▼ | -0.005 (-0.02%) | 21.91 | 21.87 | 15,294 |
| VSCO | 21.71▲ | +0.15 (+0.70%) | 21.905 | 21.26 | 3,576,375 |
| CRGX | 21.34▲ | +0.35 (+1.67%) | 21.85 | 20.765 | 166,681 |
| BBUC | 21.59▼ | -0.14 (-0.64%) | 21.815 | 21.415 | 37,978 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| TILL | 21.74▼ | -0.11 (-0.50%) | 21.74 | 21.74 | 762 |
| XPRO | 21.62▲ | +0.30 (+1.41%) | 21.72 | 20.96 | 1,155,529 |
| AEYE | 20.55▼ | -0.65 (-3.07%) | 21.70 | 20.305 | 148,228 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| OGN | 21.52▼ | -0.13 (-0.60%) | 21.67 | 21.175 | 1,795,337 |
| MSFO | 21.66▼ | -0.02 (-0.09%) | 21.665 | 21.66 | 18,711 |
| MOFG | 21.495▼ | -0.165 (-0.76%) | 21.62 | 21.29 | 27,479 |
| SPMB | 21.535▼ | -0.085 (-0.39%) | 21.62 | 21.535 | 456,187 |