Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 22.54▲ | +0.09 (+0.40%) | 22.56 | 22.505 | 242,453 |
| EMIF | 22.4626▲ | +0.2326 (+1.05%) | 22.5296 | 22.44 | 721 |
| SPRX | 22.40▲ | +0.31 (+1.40%) | 22.50 | 22.1791 | 44,754 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| FMAO | 21.79▼ | -0.13 (-0.59%) | 22.49 | 21.2646 | 15,037 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
| SPLB | 22.40▲ | +0.20 (+0.90%) | 22.48 | 22.285 | 2,002,632 |
| CALB | 21.775▲ | +0.165 (+0.76%) | 22.45 | 21.76 | 12,272 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| EWO | 22.37▲ | +0.1454 (+0.65%) | 22.39 | 22.29 | 27,036 |
| CBFV | 22.30▲ | +0.13 (+0.59%) | 22.38 | 22.21 | 1,997 |
| GNK | 22.26▲ | +0.09 (+0.41%) | 22.378 | 21.9799 | 526,192 |
| OACP | 22.365▲ | +0.1037 (+0.47%) | 22.365 | 22.34 | 15,130 |
| SAVA | 22.05▼ | -0.01 (-0.05%) | 22.36 | 21.99 | 1,147,869 |
| GLL | 21.915▲ | +0.035 (+0.16%) | 22.35 | 21.797 | 108,578 |
| OCEN | 22.3425▲ | +0.2348 (+1.06%) | 22.3425 | 22.3425 | 1 |
| ASB | 21.97▲ | +0.10 (+0.46%) | 22.32 | 21.87 | 765,271 |
| FFND | 22.2985▲ | +0.2666 (+1.21%) | 22.2985 | 22.2591 | 743 |
| THY | 22.266▲ | +0.0906 (+0.41%) | 22.28 | 22.15 | 1,104 |
| SASR | 22.24▲ | +0.52 (+2.39%) | 22.27 | 21.93 | 196,498 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| SNDR | 22.02▲ | +0.50 (+2.32%) | 22.23 | 21.72 | 1,423,879 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| CGCP | 22.12▲ | +0.11 (+0.50%) | 22.2249 | 22.075 | 441,904 |
| SMBK | 22.13▲ | +0.58 (+2.69%) | 22.22 | 21.80 | 36,640 |
| FSBC | 22.13▼ | -0.05 (-0.23%) | 22.22 | 21.9107 | 52,707 |
| BSJR | 22.185▲ | +0.075 (+0.34%) | 22.2199 | 22.14 | 19,742 |
| JHPI | 22.20▲ | +0.10 (+0.45%) | 22.219 | 22.06 | 14,176 |
| MSDL | 21.70▲ | +0.27 (+1.26%) | 22.19 | 21.35 | 33,878 |
| IBTM | 22.155▲ | +0.125 (+0.57%) | 22.18 | 22.105 | 31,830 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| LEVI | 22.00▲ | +0.08 (+0.36%) | 22.17 | 21.76 | 1,647,103 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| CRGX | 20.33▼ | -0.63 (-3.01%) | 22.125 | 20.135 | 140,062 |
| RFCI | 22.0904▲ | +0.0933 (+0.42%) | 22.1106 | 22.0701 | 623 |
| KE | 21.89▲ | +0.18 (+0.83%) | 22.11 | 21.75 | 63,049 |
| EVER | 21.75▲ | +0.22 (+1.02%) | 22.105 | 21.55 | 586,873 |
| NIE | 22.02▲ | +0.17 (+0.78%) | 22.105 | 21.91 | 44,960 |
| HYZD | 22.08▲ | +0.0391 (+0.18%) | 22.10 | 22.0423 | 31,822 |
| NATL | 21.48▲ | +0.28 (+1.32%) | 22.10 | 21.16 | 579,471 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| FHB | 21.78▲ | +0.09 (+0.41%) | 22.07 | 21.73 | 446,179 |
| ETEC | 22.07▲ | +0.425 (+1.96%) | 22.07 | 21.76 | 2,625 |
| SDIV | 21.92▼ | -0.06 (-0.27%) | 22.04 | 21.85 | 295,616 |
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
| SLM | 22.01▲ | +0.53 (+2.47%) | 22.025 | 21.68 | 1,211,396 |
| PBW | 21.74▲ | +0.55 (+2.60%) | 22.01 | 21.35 | 1,458,540 |
| LMNR | 21.99▲ | +0.54 (+2.52%) | 22.00 | 21.04 | 65,223 |
| IBTH | 21.9449▲ | +0.0599 (+0.27%) | 21.97 | 21.92 | 189,568 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| DLX | 21.52▼ | -0.05 (-0.23%) | 21.96 | 21.06 | 254,665 |
| AY | 21.41▼ | -0.01 (-0.05%) | 21.93 | 21.10 | 2,966,337 |
| BWX | 21.90▲ | +0.18 (+0.83%) | 21.93 | 21.815 | 506,861 |
| BUI | 21.79▲ | +0.12 (+0.55%) | 21.91 | 21.7071 | 39,229 |
| HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
| BSMU | 21.90▲ | +0.08 (+0.37%) | 21.90 | 21.86 | 10,599 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| KRG | 21.07▼ | -0.32 (-1.50%) | 21.83 | 20.865 | 2,146,677 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| MOFG | 21.35▼ | -0.10 (-0.47%) | 21.80 | 21.28 | 21,673 |
| TILL | 21.735▲ | +0.275 (+1.28%) | 21.80 | 21.73 | 1,275 |
| IQDE | 21.78▲ | +0.1502 (+0.69%) | 21.79 | 21.78 | 2,205 |
| ODDS | 21.77▲ | +0.27 (+1.26%) | 21.77 | 21.6753 | 111 |
| KGRN | 21.58▼ | -0.15 (-0.69%) | 21.76 | 21.40 | 28,478 |
| BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |
| EMFQ | 21.7316▲ | +0.3591 (+1.68%) | 21.7316 | 21.7316 | 141 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| WGS | 19.66▲ | +0.16 (+0.82%) | 21.71 | 19.09 | 716,420 |
| ZTO | 21.48▼ | -0.14 (-0.65%) | 21.705 | 21.275 | 4,502,703 |
| IBTI | 21.65▲ | +0.0554 (+0.26%) | 21.70 | 21.64 | 91,805 |
| PAY | 21.02 | +0.00 (+0.00%) | 21.6807 | 20.75 | 311,174 |
| BSJS | 21.61▲ | +0.08 (+0.37%) | 21.66 | 21.5302 | 60,007 |
| MRNY | 21.4899▼ | -0.1401 (-0.65%) | 21.64 | 21.01 | 103,824 |
| HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
| CGRO | 21.6027▲ | +0.1806 (+0.84%) | 21.6027 | 21.6027 | 10 |
| FLGT | 21.50▲ | +0.26 (+1.22%) | 21.60 | 20.50 | 355,667 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| PIE | 21.52▲ | +0.01 (+0.05%) | 21.59 | 21.42 | 15,468 |
| FMS | 20.97▼ | -0.69 (-3.19%) | 21.57 | 20.965 | 494,745 |
| MAPP | 21.5348▲ | +0.1966 (+0.92%) | 21.5348 | 21.5348 | 1 |
| LEGH | 21.27▲ | +0.29 (+1.38%) | 21.53 | 21.145 | 60,406 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| FUSN | 21.45▼ | -0.04 (-0.19%) | 21.51 | 21.43 | 468,191 |
| DRS | 21.22▲ | +0.23 (+1.10%) | 21.48 | 20.69 | 699,994 |
| HYTR | 21.462▲ | +0.104 (+0.49%) | 21.462 | 21.462 | 38 |
| VSHY | 21.455▲ | +0.11 (+0.52%) | 21.455 | 21.43 | 124 |
| MPB | 21.32▲ | +0.33 (+1.57%) | 21.45 | 20.9612 | 16,534 |
| TUA | 21.35▲ | +0.15 (+0.71%) | 21.45 | 21.30 | 645,795 |
| SETH | 21.21▼ | -0.59 (-2.71%) | 21.45 | 21.07 | 32,988 |
| SPWO | 21.3807▲ | +0.3273 (+1.55%) | 21.43 | 21.3378 | 736 |
| EDOG | 21.4282▲ | +0.2435 (+1.15%) | 21.4282 | 21.4282 | 41 |
| FFIU | 21.42▲ | +0.07 (+0.33%) | 21.42 | 21.41 | 258 |
| TIGO | 21.33▲ | +0.28 (+1.33%) | 21.38 | 21.21 | 34,128 |
| RGCO | 21.38▲ | +0.17 (+0.80%) | 21.38 | 20.63 | 8,015 |
| AZTD | 21.3536▲ | +0.2836 (+1.35%) | 21.3536 | 21.25 | 678 |
| FVRR | 20.99▲ | +0.19 (+0.91%) | 21.34 | 20.71 | 764,001 |