Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THR | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.32 | 135,209 |
| THRM | 36.73▲ | +1.02 (+2.86%) | 37.42 | 35.98 | 253,246 |
| THRO | 38.65▲ | +0.03 (+0.08%) | 38.7155 | 38.365 | 838,018 |
| THS | 23.94▲ | +0.20 (+0.84%) | 24.04 | 23.71 | 990,800 |
| THW | 12.66▲ | +0.12 (+0.96%) | 12.72 | 12.5804 | 170,165 |
| THYF | 52.35▲ | +0.0951 (+0.18%) | 52.39 | 52.10 | 8,800 |
| TIGO | 52.36▼ | -0.23 (-0.44%) | 53.00 | 51.85 | 562,100 |
| TILE | 27.96▲ | +0.17 (+0.61%) | 28.45 | 27.74 | 344,291 |
| TIMB | 22.19▼ | -0.43 (-1.90%) | 22.66 | 22.15 | 366,123 |
| TIME | 24.715▼ | -0.034 (-0.14%) | 24.735 | 24.672 | 1,800 |
| TINT | 33.354▲ | +0.2795 (+0.85%) | 33.354 | 33.354 | 100 |
| TINY | 53.14▲ | +1.0685 (+2.05%) | 53.14 | 53.14 | 100 |
| TIP | 110.78▲ | +0.25 (+0.23%) | 110.81 | 110.63 | 2,541,200 |
| TIPX | 19.19▲ | +0.03 (+0.16%) | 19.19 | 19.17 | 112,470 |
| TIPZ | 53.389▲ | +0.1183 (+0.22%) | 53.389 | 53.31 | 4,258 |
| TJX | 150.06▲ | +0.04 (+0.03%) | 150.98 | 149.655 | 2,564,396 |
| TK | 9.59▲ | +0.12 (+1.27%) | 9.77 | 9.55 | 490,900 |
| TKO | 194.90▲ | +0.26 (+0.13%) | 196.42 | 193.59 | 1,318,817 |
| TKR | 82.52▲ | +2.70 (+3.38%) | 82.85 | 79.92 | 784,300 |
| TLH | 102.99▲ | +0.27 (+0.26%) | 103.07 | 102.685 | 929,820 |
| TLK | 21.78▲ | +0.21 (+0.97%) | 21.86 | 21.40 | 331,100 |
| TLN | 365.46▼ | -2.50 (-0.68%) | 374.015 | 359.515 | 1,029,770 |
| TLPH | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.24 | 218,482 |
| TLRY | 7.06▼ | -0.65 (-8.43%) | 7.6745 | 7.03 | 8,745,437 |
| TLS | 5.63▼ | -0.02 (-0.35%) | 5.685 | 5.525 | 1,074,712 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.8104 | 1.63 | 389,064 |
| TLSI | 6.43▼ | -0.02 (-0.31%) | 6.81 | 6.06 | 207,878 |
| TLT | 89.06▲ | +0.25 (+0.28%) | 89.155 | 88.74 | 23,278,580 |
| TLTD | 91.2087▲ | +0.3187 (+0.35%) | 91.29 | 91.04 | 2,419 |
| TLTE | 64.2457▲ | +0.1057 (+0.16%) | 64.2457 | 64.05 | 5,035 |
| TLYS | 1.80▲ | +0.33 (+22.45%) | 1.80 | 1.52 | 1,425,168 |
| TM | 195.44▼ | -1.55 (-0.79%) | 196.12 | 192.71 | 461,700 |
| TMC | 7.72▲ | +0.32 (+4.32%) | 7.75 | 7.0145 | 10,774,039 |
| TMDX | 140.10▼ | -1.67 (-1.18%) | 143.23 | 137.76 | 822,635 |
| TMET | 29.91▲ | +0.32 (+1.08%) | 29.98 | 29.81 | 5,400 |
| TMF | 40.13▲ | +0.27 (+0.68%) | 40.28 | 39.74 | 5,735,742 |
| TMHC | 64.57▲ | +1.56 (+2.48%) | 64.97 | 63.09 | 809,500 |
| TMO | 580.45▲ | +0.08 (+0.01%) | 588.11 | 580.01 | 1,186,600 |
| TMP | 71.70▲ | +1.69 (+2.41%) | 72.10 | 69.00 | 41,900 |
| TMQ | 4.53▼ | -0.04 (-0.88%) | 4.56 | 4.325 | 3,084,857 |
| TMSL | 36.02▲ | +0.43 (+1.21%) | 36.02 | 35.52 | 170,700 |
| TNA | 47.55▲ | +2.42 (+5.36%) | 47.66 | 45.278 | 10,570,280 |
| TNDM | 19.93▲ | +0.31 (+1.58%) | 20.62 | 19.47 | 1,856,968 |
| TNGX | 9.57▼ | -0.51 (-5.06%) | 10.145 | 9.55 | 2,222,528 |
| TNK | 57.00▲ | +1.21 (+2.17%) | 57.72 | 56.75 | 467,257 |
| TNL | 69.00▲ | +0.60 (+0.88%) | 69.48 | 68.395 | 499,889 |
| TNYA | 1.33▲ | +0.11 (+9.02%) | 1.34 | 1.23 | 1,621,764 |
| TOAK | 28.325▲ | +0.01 (+0.04%) | 28.325 | 28.31 | 1,371 |
| TOGA | 33.813▲ | +0.194 (+0.58%) | 33.87 | 33.55 | 800 |
| TOI | 3.07▲ | +0.11 (+3.72%) | 3.115 | 2.90 | 1,722,563 |
| TOK | 138.277▲ | +0.577 (+0.42%) | 138.277 | 138.277 | 169 |
| TOL | 142.71▲ | +3.61 (+2.60%) | 143.55 | 139.50 | 1,235,155 |
| TOLZ | 54.42▲ | +0.25 (+0.46%) | 54.51 | 54.29 | 13,808 |
| TOON | 0.747▲ | +0.007 (+0.95%) | 0.747 | 0.732 | 148,400 |
| TOPS | 6.075▼ | -0.025 (-0.41%) | 6.10 | 5.9401 | 26,391 |
| TOPT | 31.38▼ | -0.08 (-0.25%) | 31.4865 | 31.24 | 627,371 |
| TORO | 4.10▲ | +0.27 (+7.05%) | 4.35 | 3.855 | 118,758 |
| TOTL | 40.51▲ | +0.08 (+0.20%) | 40.52 | 40.45 | 631,401 |
| TOTR | 40.953▲ | +0.088 (+0.22%) | 41.00 | 40.90 | 6,900 |
| TOUS | 34.29▲ | +0.22 (+0.65%) | 34.33 | 34.12 | 138,900 |
| TOYO | 6.39▲ | +0.12 (+1.91%) | 6.48 | 6.00 | 12,779 |
| TPB | 97.57▼ | -0.33 (-0.34%) | 99.04 | 97.01 | 153,700 |
| TPC | 67.63▲ | +1.16 (+1.75%) | 67.9307 | 64.65 | 435,241 |
| TPCS | 4.555▲ | +0.005 (+0.11%) | 4.61 | 4.4338 | 6,850 |
| TPG | 60.65▲ | +2.34 (+4.01%) | 60.76 | 58.39 | 1,168,557 |
| TPH | 34.38▲ | +0.35 (+1.03%) | 34.85 | 34.105 | 909,761 |
| TPHD | 38.97▲ | +0.44 (+1.14%) | 38.98 | 38.74 | 20,400 |
| TPIF | 34.26▲ | +0.162 (+0.48%) | 34.26 | 34.08 | 34,000 |
| TPLC | 45.95▲ | +0.295 (+0.65%) | 46.009 | 45.71 | 20,700 |
| TPLS | 25.645▲ | +0.04 (+0.16%) | 25.70 | 25.63 | 4,200 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TPR | 111.92▲ | +2.66 (+2.43%) | 113.10 | 109.915 | 2,268,753 |
| TPSC | 41.79▲ | +0.484 (+1.17%) | 41.85 | 41.47 | 14,300 |
| TPVG | 6.58▲ | +0.18 (+2.81%) | 6.63 | 6.40 | 496,400 |
| TPYP | 35.76▲ | +0.19 (+0.53%) | 35.95 | 35.70 | 91,303 |
| TPZ | 20.92▲ | +0.05 (+0.24%) | 20.99 | 20.77 | 18,500 |
| TR | 37.56▲ | +0.12 (+0.32%) | 38.0199 | 37.27 | 66,856 |
| TRAW | 2.11▼ | -0.05 (-2.31%) | 2.4872 | 2.02 | 232,492 |
| TRDA | 10.07▲ | +0.22 (+2.23%) | 10.12 | 9.40 | 134,382 |
| TREE | 56.72▲ | +1.00 (+1.79%) | 58.31 | 55.435 | 165,842 |
| TRFK | 67.20▲ | +0.48 (+0.72%) | 67.39 | 65.80 | 507,490 |
| TRFM | 48.12▲ | +0.48 (+1.01%) | 48.13 | 47.28 | 15,500 |
| TRGP | 175.72▲ | +3.92 (+2.28%) | 177.33 | 173.165 | 776,577 |
| TRIB | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 22,100 |
| TRIL | 20.457▲ | +0.007 (+0.03%) | 20.50 | 20.40 | 500 |
| TRMB | 82.335▲ | +0.105 (+0.13%) | 82.945 | 81.425 | 1,305,255 |
| TRMD | 21.33▲ | +0.18 (+0.85%) | 21.63 | 21.305 | 401,005 |
| TRMK | 39.28▲ | +0.72 (+1.87%) | 39.48 | 36.41 | 270,212 |
| TRND | 34.4211▲ | +0.1813 (+0.53%) | 34.4211 | 34.28 | 3,071 |
| TRNO | 62.43▲ | +0.01 (+0.02%) | 62.99 | 61.92 | 695,643 |
| TROO | 1.45▲ | +0.14 (+10.69%) | 1.60 | 1.25 | 168,600 |
| TROW | 105.05▲ | +2.58 (+2.52%) | 105.19 | 102.63 | 1,954,018 |
| TRP | 53.69▼ | -0.11 (-0.20%) | 54.20 | 53.40 | 1,520,903 |
| TRS | 34.18▼ | -0.14 (-0.41%) | 34.4665 | 33.76 | 453,537 |
| TRST | 43.74▲ | +0.78 (+1.82%) | 43.96 | 42.97 | 115,937 |
| TRT | 8.43▲ | +0.03 (+0.36%) | 8.50 | 8.20 | 7,076 |
| TRTX | 9.15▲ | +0.12 (+1.33%) | 9.15 | 9.04 | 560,759 |
| TRUE | 2.20▲ | +0.06 (+2.80%) | 2.20 | 2.14 | 563,250 |
| TRV | 284.27▼ | -4.25 (-1.47%) | 290.25 | 283.32 | 1,813,200 |
| TRVI | 13.70▲ | +0.35 (+2.62%) | 13.93 | 13.08 | 2,471,692 |