Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.79▲ | +0.08 (+0.82%) | 9.81 | 9.76 | 247,965 |
| VKTX | 35.20▼ | -0.31 (-0.87%) | 36.35 | 34.97 | 2,430,565 |
| VLGEA | 42.71▲ | +1.30 (+3.14%) | 42.795 | 41.415 | 56,453 |
| VLLU | 24.6557▲ | +0.2457 (+1.01%) | 24.68 | 24.61 | 221 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VLRS | 8.12▲ | +0.42 (+5.45%) | 8.36 | 8.00 | 861,971 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VLY | 13.52▲ | +0.43 (+3.28%) | 13.665 | 13.20 | 5,647,584 |
| VMBS | 47.26▲ | +0.17 (+0.36%) | 47.345 | 47.21 | 1,648,046 |
| VMC | 291.71▲ | +5.93 (+2.08%) | 297.505 | 288.355 | 715,758 |
| VMD | 9.74▲ | +0.17 (+1.78%) | 9.90 | 9.66 | 306,589 |
| VMI | 412.62▲ | +10.87 (+2.71%) | 415.27 | 404.11 | 184,906 |
| VMO | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 328,240 |
| VNAM | 25.60▲ | +0.12 (+0.47%) | 25.86 | 25.50 | 33,842 |
| VNCE | 3.40▲ | +0.35 (+11.48%) | 3.40 | 3.02 | 182,880 |
| VNDA | 7.27▲ | +0.11 (+1.54%) | 7.3501 | 7.165 | 1,053,674 |
| VNET | 9.39▲ | +0.12 (+1.29%) | 9.745 | 9.31 | 4,368,972 |
| VNIE | 25.969▲ | +0.2734 (+1.06%) | 25.969 | 25.969 | 100 |
| VNOM | 45.40▼ | -1.85 (-3.92%) | 45.78 | 44.05 | 3,145,123 |
| VNQ | 96.68▲ | +1.52 (+1.60%) | 96.805 | 95.385 | 2,441,237 |
| VNQI | 48.20▲ | +0.61 (+1.28%) | 48.44 | 48.11 | 195,729 |
| VNSE | 39.4893▲ | +0.5983 (+1.54%) | 39.4893 | 39.4893 | 1 |
| VO | 307.08▲ | +4.32 (+1.43%) | 308.29 | 304.63 | 697,106 |
| VOD | 15.48▼ | -0.22 (-1.40%) | 15.51 | 15.195 | 5,460,539 |
| VOE | 192.53▲ | +1.83 (+0.96%) | 193.33 | 190.885 | 288,808 |
| VOLT | 38.40▲ | +0.76 (+2.02%) | 38.54 | 37.78 | 271,957 |
| VONE | 321.7752▲ | +4.0352 (+1.27%) | 322.77 | 319.76 | 111,242 |
| VONG | 122.56▲ | +1.79 (+1.48%) | 122.94 | 121.80 | 1,294,290 |
| VONV | 99.68▲ | +1.01 (+1.02%) | 100.03 | 98.995 | 728,752 |
| VOO | 652.78▲ | +7.92 (+1.23%) | 654.877 | 648.875 | 6,301,700 |
| VOOG | 462.76▲ | +6.39 (+1.40%) | 463.955 | 459.9799 | 310,703 |
| VOOV | 213.19▲ | +2.05 (+0.97%) | 214.044 | 211.92 | 133,757 |
| VOR | 16.59▲ | +1.62 (+10.82%) | 16.86 | 15.00 | 2,147,845 |
| VOT | 283.70▲ | +5.36 (+1.93%) | 285.1352 | 281.89 | 169,634 |
| VOTE | 83.5036▲ | +1.003 (+1.22%) | 83.59 | 83.11 | 16,662 |
| VOX | 199.05▲ | +0.91 (+0.46%) | 199.3499 | 197.23 | 248,955 |
| VOXR | 5.65▲ | +0.10 (+1.80%) | 5.80 | 5.55 | 336,252 |
| VOYA | 74.45▲ | +1.64 (+2.25%) | 75.00 | 73.19 | 1,327,582 |
| VOYG | 31.31▼ | -1.23 (-3.78%) | 33.46 | 31.10 | 1,323,896 |
| VPG | 53.22▲ | +1.84 (+3.58%) | 54.05 | 52.00 | 135,475 |
| VPL | 107.37▲ | +1.52 (+1.44%) | 108.48 | 106.955 | 527,955 |
| VPU | 199.70▼ | -0.81 (-0.40%) | 200.40 | 197.595 | 249,113 |
| VPV | 10.62▼ | -0.09 (-0.84%) | 10.81 | 10.60 | 59,210 |
| VRA | 3.86▲ | +0.08 (+2.12%) | 3.91 | 3.69 | 160,040 |
| VRAI | 27.3009▼ | -0.0854 (-0.31%) | 27.3009 | 26.99 | 560 |
| VRCA | 6.32▲ | +0.11 (+1.77%) | 6.60 | 6.21 | 91,824 |
| VRE | 18.90▲ | +0.01 (+0.05%) | 18.91 | 18.89 | 589,826 |
| VREX | 12.01▲ | +0.41 (+3.53%) | 12.19 | 11.84 | 146,458 |
| VRSN | 274.05▲ | +0.20 (+0.07%) | 276.13 | 272.47 | 760,872 |
| VRT | 307.34▲ | +13.21 (+4.49%) | 308.50 | 298.27 | 4,709,460 |
| VRTL | 148.97▲ | +11.37 (+8.26%) | 150.40 | 141.90 | 66,040 |
| VRTX | 441.20▲ | +5.55 (+1.27%) | 443.904 | 437.58 | 946,998 |
| VSAT | 62.85▲ | +1.62 (+2.65%) | 64.46 | 61.36 | 1,825,401 |
| VSCO | 54.72▲ | +3.11 (+6.03%) | 55.11 | 53.00 | 1,892,817 |
| VSDA | 56.106▲ | +0.6161 (+1.11%) | 56.19 | 55.82 | 10,729 |
| VSEC | 226.50▲ | +9.86 (+4.55%) | 232.61 | 222.44 | 706,365 |
| VSH | 25.92▼ | -0.33 (-1.26%) | 27.00 | 25.43 | 4,103,857 |
| VSLU | 45.50▲ | +0.64 (+1.43%) | 45.54 | 45.20 | 45,549 |
| VSMV | 58.518▲ | +0.441 (+0.76%) | 58.518 | 58.21 | 5,415 |
| VSS | 160.24▲ | +2.73 (+1.73%) | 161.7099 | 160.14 | 179,405 |
| VSTS | 9.89▲ | +0.41 (+4.32%) | 9.945 | 9.54 | 1,373,108 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.36 | 6,801,693 |
| VTEX | 4.21▲ | +0.10 (+2.43%) | 4.255 | 4.12 | 985,252 |
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| VTIP | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.13 | 1,868,158 |
| VTMX | 35.85▼ | -0.51 (-1.40%) | 36.75 | 35.75 | 48,704 |
| VTN | 11.31▲ | +0.11 (+0.98%) | 11.43 | 11.23 | 39,957 |
| VTOL | 48.49▼ | -0.13 (-0.27%) | 49.02 | 47.38 | 137,898 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| VTRS | 14.68▲ | +0.67 (+4.78%) | 14.74 | 14.06 | 11,124,735 |
| VTV | 204.24▲ | +1.66 (+0.82%) | 205.045 | 202.905 | 2,223,723 |
| VTVT | 38.12▲ | +1.37 (+3.73%) | 38.12 | 36.01 | 30,436 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VTWV | 182.0469▲ | +3.704 (+2.08%) | 183.315 | 180.01 | 24,566 |
| VUG | 493.92▲ | +7.42 (+1.53%) | 495.1899 | 490.40 | 1,063,642 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| VV | 326.54▲ | +3.98 (+1.23%) | 327.44 | 324.51 | 445,861 |
| VVX | 66.70▼ | -1.75 (-2.56%) | 69.02 | 66.22 | 490,737 |
| VWO | 59.18▲ | +0.97 (+1.67%) | 59.62 | 59.04 | 7,117,299 |
| VWOB | 67.51▲ | +0.51 (+0.76%) | 67.72 | 67.4634 | 689,196 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| VXUS | 83.75▲ | +1.12 (+1.36%) | 84.4799 | 83.665 | 8,868,400 |
| VYGR | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.00 | 860,977 |
| VYM | 155.11▲ | +1.28 (+0.83%) | 155.60 | 153.9707 | 1,252,293 |
| VYMI | 100.05▲ | +0.94 (+0.95%) | 100.51 | 99.92 | 1,158,621 |
| VYNE | 0.6101▼ | -0.0075 (-1.21%) | 0.6298 | 0.61 | 182,617 |
| VZ | 46.55▼ | -0.23 (-0.49%) | 46.89 | 46.083 | 20,003,115 |
| WAB | 263.37▲ | +7.87 (+3.08%) | 266.76 | 257.7515 | 790,770 |
| WABC | 54.07▲ | +0.36 (+0.67%) | 56.22 | 52.0375 | 218,694 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAI | 2.25▲ | +0.0601 (+2.74%) | 2.2815 | 2.1001 | 19,442 |
| WANT | 48.23▲ | +3.16 (+7.01%) | 49.8501 | 47.35 | 93,120 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WASH | 35.97▲ | +0.73 (+2.07%) | 36.57 | 35.395 | 130,762 |
| WATT | 24.73▲ | +0.85 (+3.56%) | 25.49 | 23.50 | 365,855 |
| WBD | 27.47▲ | +0.08 (+0.29%) | 27.57 | 27.34 | 27,219,178 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |