Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STOK | 28.70▼ | -0.58 (-1.98%) | 30.13 | 28.52 | 1,138,367 |
| STRA | 83.92▼ | -0.60 (-0.71%) | 84.50 | 83.2001 | 111,032 |
| STRL | 350.96▲ | +14.65 (+4.36%) | 357.21 | 338.51 | 648,138 |
| STRN | 23.104▲ | +0.084 (+0.36%) | 23.191 | 23.08 | 7,000 |
| STRO | 13.82▲ | +0.75 (+5.74%) | 14.21 | 12.59 | 98,622 |
| STRR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| STRS | 26.00▼ | -1.23 (-4.52%) | 26.87 | 26.00 | 6,975 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| STRV | 44.65▼ | -0.04 (-0.09%) | 44.80 | 44.61 | 57,300 |
| STRW | 13.22▼ | -0.12 (-0.90%) | 13.34 | 12.93 | 31,140 |
| STT | 128.02▼ | -8.27 (-6.07%) | 133.48 | 127.93 | 4,375,175 |
| STTK | 4.64▲ | +0.17 (+3.80%) | 4.68 | 4.36 | 485,600 |
| STX | 326.23▲ | +5.91 (+1.85%) | 335.02 | 321.1872 | 3,378,535 |
| STXD | 38.2398▲ | +0.1251 (+0.33%) | 38.2854 | 38.18 | 3,232 |
| STXE | 38.52▼ | -0.02 (-0.05%) | 38.63 | 38.3802 | 3,813 |
| STXG | 51.19▼ | -0.0301 (-0.06%) | 51.40 | 51.19 | 2,584 |
| STXI | 32.2954▲ | +0.0408 (+0.13%) | 32.38 | 32.1901 | 1,307 |
| STXK | 35.4966▼ | -0.0152 (-0.04%) | 35.56 | 35.45 | 9,346 |
| STXM | 30.5801▼ | -0.0373 (-0.12%) | 30.61 | 30.56 | 1,953 |
| STXS | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.68 | 418,400 |
| STXV | 34.8739▼ | -0.0194 (-0.06%) | 34.885 | 34.8739 | 864 |
| SU | 49.74▲ | +0.77 (+1.57%) | 50.23 | 49.12 | 3,776,438 |
| SUB | 107.15▼ | -0.06 (-0.06%) | 107.24 | 107.15 | 1,002,226 |
| SUGP | 6.55▼ | -0.12 (-1.80%) | 8.10 | 5.59 | 525,900 |
| SUI | 130.22▲ | +2.82 (+2.21%) | 130.30 | 126.485 | 563,342 |
| SUPL | 41.381▼ | -0.334 (-0.80%) | 41.44 | 41.381 | 200 |
| SUPN | 50.00▼ | -0.26 (-0.52%) | 50.4165 | 49.52 | 581,504 |
| SUPP | 73.4378▲ | +0.5433 (+0.75%) | 73.4378 | 73.4378 | 67 |
| SUPV | 10.71▲ | +0.15 (+1.42%) | 10.84 | 10.50 | 765,000 |
| SURE | 132.3919▼ | -0.5811 (-0.44%) | 132.3919 | 132.3919 | 77 |
| SURI | 17.5531▲ | +0.2401 (+1.39%) | 17.90 | 17.40 | 2,563 |
| SUSA | 141.755▼ | -0.105 (-0.07%) | 142.25 | 141.52 | 52,877 |
| SUSB | 25.23▼ | -0.015 (-0.06%) | 25.25 | 25.225 | 131,296 |
| SUSC | 23.43▼ | -0.055 (-0.23%) | 23.48 | 23.43 | 175,425 |
| SUSL | 123.2324▼ | -0.0626 (-0.05%) | 123.64 | 123.17 | 15,734 |
| SUZ | 9.64▼ | -0.10 (-1.03%) | 9.68 | 9.4686 | 2,388,446 |
| SVM | 11.31▲ | +1.11 (+10.88%) | 11.32 | 9.95 | 9,735,100 |
| SVOL | 17.88▼ | -0.04 (-0.22%) | 18.00 | 17.83 | 227,836 |
| SVRA | 5.82▼ | -0.06 (-1.02%) | 5.95 | 5.71 | 1,654,412 |
| SW | 42.71▼ | -0.62 (-1.43%) | 43.2106 | 42.325 | 4,273,012 |
| SWAG | 2.03▲ | +0.04 (+2.01%) | 2.09 | 2.0101 | 50,032 |
| SWAN | 32.6088▼ | -0.1224 (-0.37%) | 32.6711 | 32.5501 | 11,298 |
| SWBI | 10.72▼ | -0.32 (-2.90%) | 11.01 | 10.72 | 330,500 |
| SWK | 84.61▲ | +0.21 (+0.25%) | 85.16 | 83.75 | 1,619,400 |
| SWKH | 17.36▼ | -0.12 (-0.69%) | 17.48 | 17.10 | 3,986 |
| SWP | 28.8817▲ | +0.1267 (+0.44%) | 28.95 | 28.80 | 9,771 |
| SWX | 86.27▲ | +0.37 (+0.43%) | 86.75 | 85.19 | 704,804 |
| SWZ | 6.31 | +0.00 (+0.00%) | 6.31 | 6.28 | 44,529 |
| SXI | 249.98▼ | -0.66 (-0.26%) | 252.08 | 246.55 | 117,193 |
| SXQG | 32.31▼ | -0.08 (-0.25%) | 32.40 | 32.31 | 863 |
| SYF | 80.19▲ | +2.49 (+3.20%) | 81.84 | 79.20 | 5,906,495 |
| SYFI | 36.05▲ | +0.045 (+0.12%) | 36.0555 | 36.01 | 119,942 |
| SYM | 67.41▲ | +0.35 (+0.52%) | 68.03 | 66.00 | 1,199,900 |
| SYNA | 91.02▲ | +0.48 (+0.53%) | 93.55 | 90.54 | 848,844 |
| SYPR | 3.39▲ | +0.05 (+1.50%) | 3.70 | 3.27 | 378,162 |
| SYRE | 33.24▲ | +0.15 (+0.45%) | 34.00 | 32.40 | 415,600 |
| SYY | 78.80▼ | -0.38 (-0.48%) | 78.975 | 77.69 | 3,608,514 |
| SZNE | 36.8685▼ | -0.1352 (-0.37%) | 36.94 | 36.8685 | 607 |
| TAC | 12.56▲ | +0.21 (+1.70%) | 12.56 | 12.02 | 2,615,000 |
| TACK | 30.63▼ | -0.09 (-0.29%) | 30.69 | 30.55 | 52,000 |
| TAFI | 25.34▲ | +0.02 (+0.08%) | 25.355 | 25.31 | 336,900 |
| TAFL | 25.135▼ | -0.035 (-0.14%) | 25.19 | 25.135 | 50,200 |
| TAFM | 25.58▼ | -0.04 (-0.16%) | 25.66 | 25.58 | 107,400 |
| TAGG | 43.115▼ | -0.085 (-0.20%) | 43.20 | 43.09 | 113,105 |
| TAK | 16.16▼ | -0.17 (-1.04%) | 16.195 | 16.05 | 3,161,400 |
| TAL | 11.05▼ | -0.44 (-3.83%) | 11.43 | 10.95 | 3,908,200 |
| TALK | 3.96▲ | +0.13 (+3.39%) | 4.005 | 3.78 | 1,816,008 |
| TALO | 11.38▼ | -0.25 (-2.15%) | 11.76 | 11.355 | 1,368,300 |
| TAN | 51.88▼ | -0.09 (-0.17%) | 52.53 | 51.58 | 820,317 |
| TARA | 5.01▼ | -0.03 (-0.60%) | 5.11 | 4.72 | 1,172,347 |
| TARS | 71.14▼ | -2.51 (-3.41%) | 74.055 | 70.99 | 1,174,539 |
| TATT | 52.40▲ | +0.84 (+1.63%) | 52.52 | 50.75 | 116,500 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.3077▼ | -0.2239 (-0.76%) | 29.54 | 29.3077 | 126 |
| TAXE | 51.515▼ | -0.025 (-0.05%) | 51.575 | 51.515 | 14,765 |
| TAXF | 50.75▼ | -0.0298 (-0.06%) | 50.81 | 50.73 | 29,019 |
| TAXM | 50.467▼ | -0.0528 (-0.10%) | 50.51 | 50.467 | 320 |
| TAXX | 50.87▲ | +0.01 (+0.02%) | 50.91 | 50.77 | 19,300 |
| TAYD | 74.48▲ | +2.01 (+2.77%) | 75.00 | 72.75 | 58,200 |
| TBBB | 32.13▲ | +0.01 (+0.03%) | 32.40 | 31.345 | 236,575 |
| TBBK | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.00 | 399,588 |
| TBFC | 28.6153▼ | -0.0167 (-0.06%) | 28.6153 | 28.60 | 2,901 |
| TBG | 34.724▲ | +0.115 (+0.33%) | 34.77 | 34.52 | 14,200 |
| TBIL | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.96 | 1,474,900 |
| TBLA | 4.18▼ | -0.02 (-0.48%) | 4.215 | 4.1601 | 1,796,353 |
| TBLD | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.4861 | 78,589 |
| TBLL | 105.82▲ | +0.04 (+0.04%) | 105.83 | 105.82 | 480,900 |
| TBLU | 53.90▲ | +0.106 (+0.20%) | 53.90 | 53.50 | 2,115 |
| TBMC | 12.60▼ | -0.05 (-0.40%) | 12.90 | 12.4001 | 10,105 |
| TBN | 26.80▲ | +0.50 (+1.90%) | 26.81 | 26.15 | 19,801 |
| TBPH | 20.01▼ | -0.10 (-0.50%) | 20.31 | 19.6325 | 266,488 |
| TBUX | 49.93 | +0.00 (+0.00%) | 49.95 | 49.93 | 287,679 |
| TC | 10.90▲ | +1.90 (+21.11%) | 11.00 | 8.30 | 17,357 |
| TCAF | 38.69 | +0.00 (+0.00%) | 38.80 | 38.62 | 817,637 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TCBK | 49.22▼ | -0.70 (-1.40%) | 50.16 | 49.0875 | 139,280 |
| TCBS | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| TCBX | 38.12▼ | -0.42 (-1.09%) | 38.76 | 38.11 | 48,074 |
| TCHI | 24.94▼ | -0.175 (-0.70%) | 25.15 | 24.82 | 72,682 |
| TCHP | 49.41▼ | -0.08 (-0.16%) | 49.77 | 49.37 | 146,100 |