Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 93.145▲ | +6.055 (+6.95%) | 93.68 | 87.92 | 782,454 |
| XMVM | 74.3411▲ | +0.1524 (+0.21%) | 74.6477 | 73.845 | 34,982 |
| XNAV | 92.8583▲ | +1.045 (+1.14%) | 92.8583 | 92.67 | 4,024 |
| XNCR | 20.81▲ | +0.81 (+4.05%) | 21.0514 | 19.925 | 1,124,578 |
| XNTK | 362.45▲ | +5.66 (+1.59%) | 363.51 | 357.54 | 37,581 |
| XOEF | 30.26▲ | +0.1959 (+0.65%) | 30.26 | 30.195 | 2,302 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XOMX | 42.671▼ | -1.0715 (-2.45%) | 42.75 | 42.032 | 8,616 |
| XOP | 166.40▼ | -0.65 (-0.39%) | 168.75 | 164.355 | 2,228,140 |
| XOS | 2.75▲ | +0.12 (+4.56%) | 2.7743 | 2.65 | 183,231 |
| XOVR | 20.13▲ | +0.87 (+4.52%) | 20.135 | 19.51 | 2,456,729 |
| XPAY | 54.3508▲ | +0.3208 (+0.59%) | 54.37 | 54.11 | 106,331 |
| XPEL | 50.07▲ | +2.39 (+5.01%) | 50.53 | 46.73 | 345,760 |
| XPER | 7.14▲ | +0.28 (+4.08%) | 7.27 | 6.90 | 667,446 |
| XPH | 70.52▲ | +0.18 (+0.26%) | 71.00 | 69.86 | 112,280 |
| XPL | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.735 | 174,755 |
| XPND | 40.091▲ | +0.5402 (+1.37%) | 40.091 | 39.98 | 700 |
| XPO | 202.58▲ | +6.23 (+3.17%) | 202.69 | 196.57 | 666,470 |
| XPRO | 16.96▼ | -0.03 (-0.18%) | 17.49 | 16.675 | 448,009 |
| XRAY | 12.12▼ | -1.05 (-7.97%) | 13.578 | 12.01 | 8,569,129 |
| XRLX | 49.2279▲ | +0.1958 (+0.40%) | 49.2279 | 49.17 | 334 |
| XRT | 90.82▲ | +0.97 (+1.08%) | 91.00 | 89.85 | 3,374,671 |
| XRX | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.20 | 2,598,245 |
| XSD | 544.67▲ | +24.25 (+4.66%) | 545.785 | 530.255 | 107,440 |
| XSLV | 53.596▲ | +0.006 (+0.01%) | 53.74 | 53.56 | 1,936 |
| XSMO | 88.70▲ | +0.36 (+0.41%) | 89.17 | 88.07 | 181,732 |
| XSOE | 46.70▲ | +0.45 (+0.97%) | 46.98 | 46.37 | 46,635 |
| XSVM | 70.7211▼ | -0.0289 (-0.04%) | 70.99 | 70.68 | 14,230 |
| XSW | 195.76▲ | +5.19 (+2.72%) | 196.40 | 193.44 | 88,163 |
| XT | 82.84▲ | +1.15 (+1.41%) | 82.89 | 82.385 | 44,969 |
| XTL | 215.19▲ | +0.39 (+0.18%) | 217.85 | 214.455 | 23,041 |
| XTN | 112.415▲ | +1.065 (+0.96%) | 112.715 | 111.80 | 14,808 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XUDV | 32.9833▲ | +0.3433 (+1.05%) | 33.00 | 32.84 | 9,416 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XXRP | 19.00▼ | -0.46 (-2.36%) | 19.79 | 18.76 | 192,312 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.59 | 41.545 | 423,206 |
| XYLG | 29.655▲ | +0.11 (+0.37%) | 29.70 | 29.59 | 25,083 |
| XYZ | 79.00▼ | -0.02 (-0.03%) | 80.04 | 77.92 | 5,997,010 |
| XYZG | 17.1761▼ | -0.1024 (-0.59%) | 17.49 | 16.705 | 18,426 |
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YCS | 53.55▼ | -0.61 (-1.13%) | 53.80 | 53.4184 | 47,972 |
| YETI | 52.20▲ | +0.32 (+0.62%) | 52.74 | 50.7062 | 1,116,375 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YIBO | 1.171 | +0.00 (+0.00%) | 1.171 | 1.15 | 151 |
| YJ | 3.40▲ | +2.17 (+176.42%) | 13.97 | 1.3298 | 50,571,146 |
| YLDE | 57.3893▼ | -0.0176 (-0.03%) | 57.55 | 57.3518 | 15,618 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YNOT | 32.8017▲ | +0.5014 (+1.55%) | 32.99 | 32.44 | 13,929 |
| YOKE | 32.1944▲ | +0.0774 (+0.24%) | 32.20 | 32.18 | 17,872 |
| YORW | 31.70▲ | +0.09 (+0.28%) | 31.8052 | 31.125 | 199,032 |
| YOU | 51.29▼ | -1.73 (-3.26%) | 54.16 | 51.00 | 1,810,493 |
| YPF | 49.16▼ | -0.45 (-0.91%) | 50.0889 | 48.92 | 929,247 |
| YUMC | 47.72▼ | -0.47 (-0.98%) | 48.4495 | 47.50 | 1,032,771 |
| YXI | 21.40▼ | -0.14 (-0.65%) | 21.40 | 21.40 | 100 |
| ZAP | 32.60▲ | +0.17 (+0.52%) | 32.6899 | 32.26 | 120,668 |
| ZBH | 96.55▼ | -0.64 (-0.66%) | 96.89 | 94.88 | 1,750,606 |
| ZBIO | 32.43▲ | +0.26 (+0.81%) | 33.08 | 31.66 | 264,044 |
| ZBRA | 376.49▲ | +12.25 (+3.36%) | 383.63 | 365.495 | 733,646 |
| ZD | 53.87▲ | +2.92 (+5.73%) | 58.06 | 52.845 | 1,449,062 |
| ZETA | 26.64▲ | +1.08 (+4.23%) | 26.65 | 25.00 | 9,183,801 |
| ZGN | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.725 | 281,833 |
| ZHDG | 24.174▲ | +0.1142 (+0.47%) | 24.174 | 24.174 | 500 |
| ZIG | 40.875▲ | +0.349 (+0.86%) | 40.875 | 40.35 | 1,635 |
| ZIM | 26.90▲ | +0.52 (+1.97%) | 26.95 | 26.1151 | 728,959 |
| ZION | 70.32▼ | -0.26 (-0.37%) | 70.73 | 69.7303 | 704,505 |
| ZIP | 5.14▲ | +0.46 (+9.83%) | 5.345 | 4.68 | 1,861,756 |
| ZLAB | 23.32▲ | +2.44 (+11.69%) | 24.065 | 21.5786 | 2,046,120 |
| ZM | 104.50▲ | +3.20 (+3.16%) | 105.52 | 102.80 | 3,304,172 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZSB | 21.75▲ | +0.02 (+0.09%) | 21.75 | 21.75 | 100 |
| ZSC | 30.072▲ | +0.172 (+0.58%) | 30.072 | 30.072 | 100 |
| ZSL | 25.64▼ | -1.59 (-5.84%) | 26.12 | 24.92 | 3,119,764 |
| ZTAX | 25.525▼ | -0.095 (-0.37%) | 25.55 | 25.525 | 839 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZTR | 6.78▲ | +0.03 (+0.44%) | 6.7899 | 6.7461 | 61,885 |
| ZURA | 5.965▲ | +0.255 (+4.47%) | 6.01 | 5.72 | 950,057 |
| ZVRA | 11.56▼ | -0.32 (-2.69%) | 11.9704 | 11.35 | 1,262,452 |
| ZWS | 51.42▼ | -0.42 (-0.81%) | 51.86 | 51.21 | 535,438 |
| ZYBT | 1.89▼ | -0.20 (-9.57%) | 3.59 | 1.6738 | 13,055,327 |