Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZGN | 14.70▼ | -0.20 (-1.34%) | 15.01 | 14.62 | 1,447,849 |
| ZHDG | 23.2815▲ | +0.063 (+0.27%) | 23.2815 | 23.2815 | 108 |
| ZIG | 40.0295▲ | +0.4213 (+1.06%) | 40.0295 | 39.89 | 1,619 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| ZION | 67.25▲ | +0.81 (+1.22%) | 67.67 | 66.67 | 1,760,568 |
| ZIP | 3.61▲ | +0.03 (+0.84%) | 3.75 | 3.48 | 416,154 |
| ZJYL | 2.42▼ | -0.03 (-1.22%) | 2.8782 | 2.33 | 70,349 |
| ZM | 93.68▲ | +1.36 (+1.47%) | 94.40 | 90.28 | 3,244,420 |
| ZNTL | 3.75▲ | +0.23 (+6.53%) | 3.775 | 3.50 | 889,940 |
| ZOOZ | 5.35▲ | +0.15 (+2.88%) | 5.8099 | 5.2201 | 16,460 |
| ZSB | 22.92▲ | +0.0805 (+0.35%) | 22.92 | 22.92 | 100 |
| ZSC | 29.795▲ | +0.035 (+0.12%) | 29.795 | 29.795 | 100 |
| ZSL | 24.32▼ | -0.44 (-1.78%) | 25.69 | 23.925 | 2,516,364 |
| ZTO | 22.83▲ | +0.32 (+1.42%) | 23.02 | 22.73 | 1,373,873 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |
| ZVRA | 12.65▼ | -0.32 (-2.47%) | 13.74 | 12.63 | 1,715,214 |
| ZWS | 48.39▲ | +0.26 (+0.54%) | 48.78 | 48.12 | 430,776 |
| ZYME | 22.88▼ | -0.085 (-0.37%) | 23.455 | 22.76 | 520,933 |