Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 32.16▼ | -0.285 (-0.88%) | 32.35 | 31.09 | 76,001 |
| TSBK | 31.46▲ | +0.19 (+0.61%) | 31.71 | 31.27 | 16,515 |
| TSCO | 55.20▲ | +0.04 (+0.07%) | 55.61 | 54.90 | 3,289,155 |
| TSEC | 26.38▲ | +0.05 (+0.19%) | 26.39 | 26.38 | 400 |
| TSEM | 73.76▼ | -1.07 (-1.43%) | 74.76 | 72.52 | 838,246 |
| TSHA | 4.72▼ | -0.36 (-7.09%) | 4.92 | 4.43 | 9,104,038 |
| TSI | 4.90▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 48,200 |
| TSL | 18.41▲ | +0.55 (+3.08%) | 18.505 | 17.64 | 486,499 |
| TSLA | 439.31▲ | +10.56 (+2.46%) | 441.4558 | 423.60 | 89,331,578 |
| TSLG | 10.11▲ | +0.48 (+4.98%) | 10.19 | 9.41 | 9,720,932 |
| TSLI | 37.11▼ | -0.55 (-1.46%) | 37.13 | 36.36 | 6,630 |
| TSLL | 20.17▲ | +0.93 (+4.83%) | 20.37 | 18.78 | 132,002,100 |
| TSLR | 32.52▲ | +1.53 (+4.94%) | 32.81 | 30.31 | 2,696,000 |
| TSM | 295.08▼ | -4.76 (-1.59%) | 303.30 | 294.92 | 17,581,700 |
| TSME | 41.03▼ | -0.10 (-0.24%) | 41.24 | 40.79 | 45,719 |
| TSMU | 43.14▼ | -1.59 (-3.55%) | 45.35 | 43.13 | 126,862 |
| TSMX | 51.36▼ | -1.84 (-3.46%) | 54.21 | 51.30 | 1,441,981 |
| TSMY | 16.75▼ | -0.20 (-1.18%) | 17.05 | 16.75 | 100,258 |
| TSPA | 41.84▲ | +0.22 (+0.53%) | 41.8909 | 41.505 | 92,161 |
| TSPY | 25.13▲ | +0.15 (+0.60%) | 25.26 | 24.83 | 82,802 |
| TSSI | 16.20▼ | -0.94 (-5.48%) | 17.075 | 15.93 | 1,718,012 |
| TT | 415.82▼ | -0.10 (-0.02%) | 420.00 | 414.275 | 708,991 |
| TTE | 61.59▲ | +1.15 (+1.90%) | 61.59 | 61.15 | 1,493,600 |
| TTEQ | 32.7671▲ | +0.1041 (+0.32%) | 32.7671 | 32.368 | 3,622 |
| TTI | 7.15▲ | +0.07 (+0.99%) | 7.17 | 6.855 | 3,088,952 |
| TTMI | 57.16▼ | -1.29 (-2.21%) | 58.655 | 56.52 | 1,643,763 |
| TTWO | 261.35▲ | +2.12 (+0.82%) | 263.00 | 258.22 | 1,002,026 |
| TUA | 22.22▼ | -0.06 (-0.27%) | 22.26 | 22.19 | 750,407 |
| TUG | 39.5088▲ | +0.3178 (+0.81%) | 39.5088 | 39.21 | 1,105 |
| TUGN | 26.012▲ | +0.203 (+0.79%) | 26.07 | 25.80 | 7,300 |
| TURB | 3.80▼ | -0.02 (-0.52%) | 3.93 | 3.65 | 57,501 |
| TV | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.35 | 787,600 |
| TVAL | 34.10▲ | +0.18 (+0.53%) | 34.12 | 33.93 | 34,200 |
| TVTX | 27.32▼ | -0.19 (-0.69%) | 27.75 | 26.95 | 2,102,932 |
| TWG | 5.899▲ | +0.009 (+0.15%) | 6.20 | 5.84 | 16,354 |
| TWIN | 14.45▲ | +0.06 (+0.42%) | 15.09 | 14.17 | 74,591 |
| TWN | 54.84▼ | -0.57 (-1.03%) | 57.00 | 54.77 | 53,100 |
| TX | 35.50▲ | +0.19 (+0.54%) | 35.84 | 35.03 | 185,700 |
| TXG | 11.83▼ | -0.55 (-4.44%) | 12.49 | 11.805 | 2,230,371 |
| TXMD | 1.25▲ | +0.20 (+19.05%) | 1.70 | 1.05 | 8,723,500 |
| TXNM | 56.99▲ | +0.01 (+0.02%) | 57.01 | 56.82 | 610,893 |
| TXRH | 177.48▲ | +4.74 (+2.74%) | 181.00 | 173.525 | 1,817,057 |
| TXS | 36.054▲ | +0.027 (+0.07%) | 36.07 | 35.84 | 1,100 |
| TXSS | 27.5829▼ | -0.1345 (-0.49%) | 27.5829 | 27.5829 | 29 |
| TXT | 81.36▼ | -0.29 (-0.36%) | 81.80 | 80.93 | 1,053,200 |
| TY | 33.71▼ | -0.07 (-0.21%) | 34.00 | 33.66 | 35,300 |
| TYD | 26.5273▼ | -0.1727 (-0.65%) | 26.66 | 26.45 | 59,270 |
| TYGO | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.28 | 268,498 |
| TYLG | 36.115▲ | +0.056 (+0.16%) | 36.115 | 35.92 | 478 |
| TYRA | 14.50▼ | -0.34 (-2.29%) | 15.04 | 14.28 | 161,392 |
| U | 35.24▲ | +0.52 (+1.50%) | 35.38 | 34.04 | 7,964,613 |
| UAE | 19.63▲ | +0.16 (+0.82%) | 19.68 | 19.48 | 180,800 |
| UAL | 99.14▲ | +0.95 (+0.97%) | 100.09 | 97.60 | 7,562,800 |
| UAMY | 11.19▼ | -1.37 (-10.91%) | 12.40 | 10.68 | 19,299,000 |
| UAVS | 2.11▼ | -0.05 (-2.31%) | 2.13 | 1.95 | 4,595,300 |
| UBER | 92.30▼ | -0.22 (-0.24%) | 92.83 | 91.46 | 12,583,308 |
| UBND | 22.15▼ | -0.02 (-0.09%) | 22.17 | 22.14 | 80,100 |
| UBOT | 25.71▼ | -0.6248 (-2.37%) | 26.00 | 25.27 | 19,600 |
| UBR | 22.1799▲ | +0.6399 (+2.97%) | 22.18 | 21.85 | 1,113 |
| UBRL | 31.1103▼ | -0.1557 (-0.50%) | 31.39 | 30.5657 | 61,438 |
| UBS | 38.49▼ | -0.38 (-0.98%) | 38.575 | 38.04 | 2,160,403 |
| UBT | 18.11▼ | -0.08 (-0.44%) | 18.15 | 17.98 | 41,475 |
| UCC | 51.17▲ | +0.93 (+1.85%) | 51.18 | 50.37 | 3,981 |
| UCL | 2.18▼ | -0.03 (-1.36%) | 2.30 | 2.18 | 81,402 |
| UCON | 25.36 | +0.00 (+0.00%) | 25.38 | 25.33 | 749,242 |
| UCRD | 21.935▼ | -0.02 (-0.09%) | 21.935 | 21.935 | 6 |
| UCTT | 28.76▼ | -0.235 (-0.81%) | 29.25 | 28.19 | 271,754 |
| UCYB | 59.309▲ | +0.487 (+0.83%) | 59.36 | 59.265 | 500 |
| UDI | 30.8204▲ | +0.2484 (+0.81%) | 30.8204 | 30.8204 | 88 |
| UDIV | 52.046▲ | +0.2952 (+0.57%) | 52.08 | 51.701 | 7,000 |
| UDN | 18.68▼ | -0.02 (-0.11%) | 18.70 | 18.66 | 196,200 |
| UDOW | 104.95▲ | +1.43 (+1.38%) | 105.88 | 103.0999 | 2,195,898 |
| UE | 19.88▲ | +0.19 (+0.96%) | 19.96 | 19.54 | 486,476 |
| UEC | 14.87▼ | -1.13 (-7.06%) | 16.01 | 14.312 | 19,558,643 |
| UEVM | 55.437▼ | -0.1511 (-0.27%) | 55.485 | 55.20 | 3,200 |
| UFCS | 30.53▲ | +0.14 (+0.46%) | 30.715 | 30.37 | 101,023 |
| UFIV | 49.644▼ | -0.071 (-0.14%) | 49.69 | 49.62 | 5,000 |
| UFO | 38.03▼ | -0.81 (-2.09%) | 38.4999 | 37.46 | 234,220 |
| UGL | 54.72▼ | -2.09 (-3.68%) | 57.00 | 53.55 | 14,144,500 |
| UGP | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.81 | 1,390,200 |
| UHG | 4.26▼ | -0.14 (-3.18%) | 4.78 | 4.21 | 506,467 |
| UHS | 204.56▲ | +0.32 (+0.16%) | 205.31 | 201.835 | 289,694 |
| UI | 748.58▼ | -5.42 (-0.72%) | 756.92 | 720.0456 | 209,462 |
| UITB | 47.805▼ | -0.0597 (-0.12%) | 47.83 | 47.75 | 258,000 |
| UIVM | 60.759▼ | -0.1068 (-0.18%) | 60.759 | 60.475 | 1,000 |
| UJB | 77.8171▲ | +0.2813 (+0.36%) | 77.8171 | 77.40 | 1,091 |
| UL | 63.12▲ | +1.10 (+1.77%) | 63.295 | 62.31 | 3,772,924 |
| ULE | 13.00▼ | -0.07 (-0.54%) | 13.07 | 13.00 | 11,733 |
| ULS | 75.40▼ | -1.03 (-1.35%) | 76.205 | 74.59 | 381,385 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 31,420 |
| ULTA | 533.51▼ | -3.78 (-0.70%) | 542.26 | 532.73 | 373,700 |
| ULVM | 89.079▲ | +0.5167 (+0.58%) | 89.079 | 88.63 | 200 |
| UMAC | 12.34▼ | -0.41 (-3.22%) | 12.6999 | 11.81 | 3,147,885 |
| UMC | 7.47▲ | +0.04 (+0.54%) | 7.54 | 7.40 | 4,302,400 |
| UMDD | 24.35▲ | +0.17 (+0.70%) | 24.46 | 23.83 | 3,300 |
| UMMA | 28.785▲ | +0.001 (+0.00%) | 28.84 | 28.632 | 24,300 |
| UNFI | 42.06▲ | +0.07 (+0.17%) | 42.48 | 41.515 | 705,370 |
| UNIT | 5.65▲ | +0.04 (+0.71%) | 5.69 | 5.485 | 6,205,437 |
| UNIY | 49.695▼ | -0.04 (-0.08%) | 49.695 | 49.695 | 100 |
| UNTY | 47.67▼ | -0.105 (-0.22%) | 48.70 | 47.55 | 50,351 |