Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTOL | 44.87▼ | -0.68 (-1.49%) | 45.6975 | 44.57 | 143,349 |
| VTR | 86.75▲ | +0.25 (+0.29%) | 87.127 | 85.98 | 2,452,223 |
| VTRS | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.66 | 8,713,251 |
| VTV | 204.99▲ | +0.72 (+0.35%) | 205.405 | 203.36 | 4,335,665 |
| VTVT | 36.00▲ | +1.33 (+3.84%) | 36.22 | 34.50 | 42,088 |
| VTWG | 244.7375▲ | +2.6764 (+1.11%) | 245.26 | 242.5076 | 13,345 |
| VTWO | 105.81▲ | +1.02 (+0.97%) | 106.28 | 104.62 | 4,120,637 |
| VTWV | 174.8591▲ | +1.9406 (+1.12%) | 175.3899 | 172.51 | 18,159 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VUSE | 66.36▲ | +0.49 (+0.74%) | 66.51 | 66.05 | 12,077 |
| VV | 314.95▲ | +2.38 (+0.76%) | 315.7825 | 312.40 | 435,031 |
| VVV | 36.94▼ | -0.56 (-1.49%) | 37.73 | 36.53 | 1,479,422 |
| VVX | 73.93▲ | +1.01 (+1.39%) | 75.00 | 71.91 | 445,391 |
| VWO | 55.58▲ | +0.35 (+0.63%) | 55.67 | 55.09 | 21,045,108 |
| VWOB | 67.61▲ | +0.16 (+0.24%) | 67.72 | 67.4453 | 589,766 |
| VXF | 215.98▲ | +1.62 (+0.76%) | 216.55 | 213.86 | 316,599 |
| VXUS | 80.34▲ | +0.78 (+0.98%) | 80.5099 | 79.49 | 13,153,912 |
| VYGR | 4.13▲ | +0.06 (+1.47%) | 4.215 | 3.99 | 457,393 |
| VYM | 153.60▲ | +0.32 (+0.21%) | 153.92 | 152.4685 | 2,076,037 |
| VYMI | 97.09▲ | +0.62 (+0.64%) | 97.2055 | 96.2301 | 2,047,944 |
| VZ | 51.20▲ | +0.33 (+0.65%) | 51.41 | 50.15 | 22,791,913 |
| VZLA | 4.16▲ | +0.12 (+2.97%) | 4.23 | 4.0501 | 3,679,715 |
| WAB | 260.79▼ | -0.04 (-0.02%) | 263.03 | 258.92 | 603,413 |
| WABC | 51.36▲ | +0.13 (+0.25%) | 51.89 | 51.065 | 129,789 |
| WABF | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 1,015 |
| WAFD | 31.78▲ | +0.34 (+1.08%) | 31.93 | 31.43 | 434,919 |
| WAFU | 1.70 | +0.00 (+0.00%) | 1.70 | 1.70 | 689 |
| WAI | 2.44▲ | +0.0394 (+1.64%) | 2.55 | 2.2999 | 7,338 |
| WAR | 25.00▲ | +0.60 (+2.46%) | 25.0699 | 24.45 | 41,371 |
| WASH | 34.40▲ | +0.31 (+0.91%) | 34.70 | 34.005 | 149,471 |
| WATT | 11.03▼ | -0.26 (-2.30%) | 11.89 | 11.00 | 144,324 |
| WBD | 27.95▼ | -0.25 (-0.89%) | 28.19 | 27.93 | 37,085,446 |
| WBIF | 32.8759▲ | +0.0809 (+0.25%) | 32.90 | 32.79 | 23,694 |
| WBIG | 24.44▲ | +0.0406 (+0.17%) | 24.48 | 24.39 | 37,011 |
| WBIL | 35.8205▲ | +0.2973 (+0.84%) | 35.86 | 35.76 | 23,187 |
| WBIY | 34.83▼ | -0.11 (-0.31%) | 34.99 | 34.76 | 92,341 |
| WBS | 70.10▲ | +1.33 (+1.93%) | 70.44 | 69.26 | 9,179,078 |
| WCC | 286.58▼ | -2.00 (-0.69%) | 294.48 | 284.465 | 311,890 |
| WCEO | 34.8572▲ | +0.3578 (+1.04%) | 35.21 | 34.8572 | 576 |
| WCME | 17.8115▲ | +0.1015 (+0.57%) | 17.91 | 17.56 | 30,768 |
| WCMI | 17.76▲ | +0.37 (+2.13%) | 17.775 | 17.53 | 1,193,023 |
| WDC | 261.30▲ | +10.69 (+4.27%) | 272.75 | 254.10 | 9,681,926 |
| WDFC | 244.34▲ | +0.50 (+0.21%) | 245.91 | 238.57 | 152,319 |
| WDH | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.74 | 199,114 |
| WDIV | 80.2044▲ | +0.1144 (+0.14%) | 80.2044 | 79.64 | 10,947 |
| WDS | 21.92▲ | +0.40 (+1.86%) | 21.96 | 21.09 | 1,795,082 |
| WEAT | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.61 | 751,332 |
| WEBS | 25.43▼ | -1.55 (-5.74%) | 26.73 | 25.13 | 218,625 |
| WEC | 117.55▲ | +1.43 (+1.23%) | 117.60 | 115.59 | 2,749,057 |
| WEEI | 23.59▼ | -0.04 (-0.17%) | 24.05 | 23.34 | 25,147 |
| WEEL | 20.37▲ | +0.13 (+0.64%) | 20.46 | 20.30 | 9,723 |
| WELL | 206.85▼ | -1.15 (-0.55%) | 208.11 | 205.575 | 2,207,278 |
| WERN | 34.52▼ | -0.01 (-0.03%) | 35.29 | 34.345 | 736,956 |
| WETH | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.46 | 27,460 |
| WEX | 164.79▲ | +1.11 (+0.68%) | 165.59 | 161.755 | 366,472 |
| WEYS | 33.00▲ | +0.52 (+1.60%) | 33.10 | 31.95 | 7,113 |
| WF | 71.18▲ | +0.34 (+0.48%) | 71.39 | 68.6798 | 128,279 |
| WFC | 83.93▲ | +1.40 (+1.70%) | 84.04 | 82.03 | 18,040,162 |
| WFCF | 11.98▲ | +0.08 (+0.67%) | 12.03 | 11.85 | 1,404 |
| WFRD | 95.80▼ | -2.03 (-2.08%) | 98.17 | 95.20 | 1,504,004 |
| WGMI | 41.20▲ | +3.32 (+8.76%) | 41.71 | 39.33 | 975,896 |
| WGO | 38.99▲ | +0.01 (+0.03%) | 39.74 | 38.41 | 408,804 |
| WHD | 50.02▼ | -0.19 (-0.38%) | 51.11 | 49.56 | 1,149,719 |
| WHG | 17.51▲ | +0.66 (+3.92%) | 17.64 | 17.05 | 12,662 |
| WHWK | 3.25▼ | -0.05 (-1.52%) | 3.365 | 3.1501 | 152,707 |
| WILC | 28.29▲ | +2.19 (+8.39%) | 28.29 | 27.18 | 4,972 |
| WINA | 477.50▼ | -3.17 (-0.66%) | 482.01 | 469.34 | 88,262 |
| WIP | 40.48▲ | +0.22 (+0.55%) | 40.62 | 40.28 | 72,849 |
| WKHS | 3.48▲ | +0.01 (+0.29%) | 3.57 | 3.35 | 67,666 |
| WLFC | 195.03▲ | +3.28 (+1.71%) | 195.44 | 192.37 | 34,349 |
| WLK | 106.13▲ | +3.21 (+3.12%) | 106.39 | 101.67 | 1,032,036 |
| WLTG | 35.7231▲ | +0.1913 (+0.54%) | 35.845 | 35.47 | 19,465 |
| WM | 243.95▲ | +0.51 (+0.21%) | 244.51 | 240.50 | 2,410,840 |
| WMB | 75.77▼ | -0.11 (-0.14%) | 75.92 | 74.70 | 5,518,061 |
| WMS | 161.07▼ | -1.14 (-0.70%) | 163.245 | 160.40 | 361,363 |
| WMT | 127.81▼ | -0.10 (-0.08%) | 128.17 | 126.2401 | 16,398,310 |
| WNC | 9.93▲ | +0.36 (+3.76%) | 9.99 | 9.565 | 339,212 |
| WNEB | 12.90▲ | +0.21 (+1.65%) | 13.05 | 12.65 | 122,531 |
| WOLF | 20.59▼ | -0.26 (-1.25%) | 21.81 | 20.21 | 1,539,392 |
| WOMN | 41.462▲ | +0.2053 (+0.50%) | 41.462 | 41.305 | 416 |
| WOOD | 75.2994▲ | +0.471 (+0.63%) | 75.4078 | 74.3967 | 21,715 |
| WPC | 73.00▼ | -0.79 (-1.07%) | 73.83 | 72.55 | 967,605 |
| WPM | 153.95▲ | +2.61 (+1.72%) | 155.0464 | 151.0601 | 1,986,986 |
| WRBY | 27.36▼ | -0.12 (-0.44%) | 28.08 | 26.61 | 2,320,158 |
| WRN | 3.13▲ | +0.10 (+3.30%) | 3.17 | 3.00 | 1,226,243 |
| WRND | 38.0931▲ | +0.5489 (+1.46%) | 38.0931 | 38.0931 | 94 |
| WS | 39.08▼ | -0.02 (-0.05%) | 39.94 | 38.44 | 204,001 |
| WSBC | 35.07▼ | -0.22 (-0.62%) | 35.555 | 35.06 | 669,672 |
| WSBF | 17.85▼ | -0.02 (-0.11%) | 18.095 | 17.80 | 35,302 |
| WSBK | 13.07▲ | +0.07 (+0.54%) | 13.08 | 12.97 | 1,417 |
| WSFS | 65.20▲ | +0.59 (+0.91%) | 65.27 | 64.19 | 286,730 |
| WSM | 196.34▼ | -3.24 (-1.62%) | 203.06 | 196.12 | 817,097 |
| WSML | 32.949▲ | +0.2312 (+0.71%) | 32.949 | 32.87 | 2,696 |
| WSO | 405.03▼ | -2.09 (-0.51%) | 409.76 | 400.61 | 290,619 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.04 | 203,576 |
| WT | 17.50▲ | +0.51 (+3.00%) | 17.565 | 17.06 | 1,512,184 |
| WTBA | 24.81▲ | +0.21 (+0.85%) | 24.99 | 24.42 | 41,733 |
| WTBN | 25.605▼ | -0.0184 (-0.07%) | 25.63 | 25.60 | 6,593 |
| WTFC | 145.35▲ | +0.09 (+0.06%) | 146.50 | 144.51 | 258,884 |