Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRS | 38.67▼ | -0.10 (-0.26%) | 38.95 | 38.17 | 499,103 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRTX | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.23 | 674,500 |
| TRUP | 46.36▲ | +0.14 (+0.30%) | 46.86 | 46.00 | 536,451 |
| TRV | 271.51▲ | +1.23 (+0.46%) | 272.41 | 269.91 | 681,000 |
| TRVI | 7.255▲ | +0.045 (+0.62%) | 7.52 | 7.09 | 1,556,860 |
| TRX | 0.37▲ | +0.0127 (+3.55%) | 0.3709 | 0.3525 | 678,336 |
| TSAT | 20.73▼ | -0.21 (-1.00%) | 20.95 | 20.22 | 45,488 |
| TSBK | 33.45▲ | +0.15 (+0.45%) | 33.48 | 33.23 | 22,149 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TSEM | 58.82▼ | -1.98 (-3.26%) | 60.984 | 58.32 | 1,696,864 |
| TSHA | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.785 | 1,739,300 |
| TSI | 4.96 | +0.00 (+0.00%) | 4.96 | 4.94 | 89,500 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSLX | 24.45▲ | +0.16 (+0.66%) | 24.51 | 24.28 | 243,300 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TSMX | 32.64▼ | -2.07 (-5.96%) | 34.00 | 32.50 | 313,200 |
| TSPA | 40.54▼ | -0.24 (-0.59%) | 40.68 | 40.42 | 82,200 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTC | 81.06▼ | -0.94 (-1.15%) | 82.52 | 80.70 | 1,130,951 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTEK | 36.42▼ | -0.49 (-1.33%) | 37.09 | 36.20 | 2,744,900 |
| TTEQ | 30.444▼ | -0.451 (-1.46%) | 30.78 | 30.395 | 15,200 |
| TTI | 4.70▼ | -0.05 (-1.05%) | 4.78 | 4.66 | 785,700 |
| TTMI | 44.57▼ | -2.33 (-4.97%) | 46.59 | 44.38 | 1,517,780 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TTWO | 233.27▼ | -1.63 (-0.69%) | 235.99 | 232.605 | 989,052 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUG | 37.272▼ | -0.49 (-1.30%) | 37.31 | 37.26 | 4,400 |
| TUGN | 24.919▼ | -0.337 (-1.33%) | 24.978 | 24.871 | 4,500 |
| TUR | 35.29▼ | -0.25 (-0.70%) | 35.52 | 35.1652 | 102,570 |
| TURB | 2.30▲ | +0.0301 (+1.33%) | 2.3899 | 2.245 | 7,854 |
| TURN | 4.98▲ | +0.15 (+3.11%) | 4.98 | 4.85 | 55,855 |
| TUYA | 2.66▼ | -0.15 (-5.34%) | 2.77 | 2.64 | 2,750,810 |
| TV | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.73 | 884,900 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TWG | 5.28▼ | -0.10 (-1.86%) | 5.332 | 4.95 | 24,200 |
| TWI | 8.82▼ | -0.14 (-1.56%) | 8.95 | 8.70 | 377,300 |
| TWIN | 12.635▲ | +0.045 (+0.36%) | 12.67 | 12.32 | 20,822 |
| TWN | 50.25▼ | -0.04 (-0.08%) | 50.35 | 49.56 | 7,700 |
| TX | 33.16▲ | +0.03 (+0.09%) | 33.41 | 32.90 | 177,200 |
| TXG | 14.01▼ | -0.27 (-1.89%) | 14.43 | 13.97 | 1,568,510 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXS | 35.4086▼ | -0.2703 (-0.76%) | 35.73 | 35.3251 | 2,647 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| TY | 33.54▲ | +0.03 (+0.09%) | 33.71 | 33.30 | 33,800 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| TYGO | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.33 | 248,082 |
| TYLG | 33.884▼ | -0.505 (-1.47%) | 33.92 | 33.884 | 1,000 |
| TYRA | 12.67▲ | +0.30 (+2.43%) | 12.70 | 12.335 | 148,146 |
| U | 39.41▼ | -0.76 (-1.89%) | 40.08 | 38.77 | 10,197,311 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UBCP | 14.5057▲ | +0.2557 (+1.79%) | 14.69 | 14.26 | 1,401 |
| UBER | 93.75▼ | -2.21 (-2.30%) | 96.15 | 91.61 | 19,302,400 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UBOT | 22.6236▼ | -0.7664 (-3.28%) | 23.075 | 22.48 | 13,719 |
| UBR | 22.1932▼ | -0.0311 (-0.14%) | 22.3199 | 22.117 | 1,412 |
| UBRL | 32.83▼ | -1.618 (-4.70%) | 34.05 | 31.37 | 179,600 |
| UBS | 40.52▼ | -0.08 (-0.20%) | 40.60 | 40.34 | 1,241,100 |
| UBSI | 38.34▼ | -0.12 (-0.31%) | 38.73 | 38.29 | 512,627 |
| UCB | 33.40▼ | -0.09 (-0.27%) | 33.71 | 33.321 | 662,595 |
| UCC | 50.481▼ | -1.1768 (-2.28%) | 51.7223 | 50.481 | 936 |
| UCL | 3.31▲ | +0.15 (+4.75%) | 3.45 | 3.24 | 84,105 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UCYB | 57.439▼ | -1.274 (-2.17%) | 58.215 | 57.439 | 600 |
| UDI | 31.174▲ | +0.084 (+0.27%) | 31.174 | 31.11 | 200 |
| UDIV | 50.523▼ | -0.3509 (-0.69%) | 50.68 | 50.49 | 8,600 |
| UDN | 18.78▲ | +0.02 (+0.11%) | 18.795 | 18.73 | 91,997 |
| UDOW | 102.44▼ | -0.56 (-0.54%) | 102.93 | 101.28 | 1,903,784 |
| UE | 20.69▼ | -0.03 (-0.14%) | 20.795 | 20.56 | 721,094 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UEVM | 54.7226▼ | -0.2324 (-0.42%) | 54.7226 | 54.525 | 3,389 |
| UFCS | 30.74▼ | -0.08 (-0.26%) | 30.94 | 30.49 | 141,488 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| UGA | 63.57▼ | -0.5842 (-0.91%) | 64.34 | 63.50 | 11,225 |
| UGI | 34.64▲ | +0.03 (+0.09%) | 34.77 | 34.35 | 1,500,842 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UGP | 3.65▼ | -0.05 (-1.35%) | 3.73 | 3.64 | 2,043,400 |
| UHG | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.08 | 65,469 |
| UHT | 40.59▲ | +0.38 (+0.95%) | 40.60 | 40.205 | 45,891 |
| UI | 528.13▼ | -4.16 (-0.78%) | 535.20 | 523.70 | 271,637 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UIVM | 60.72▼ | -0.0821 (-0.14%) | 60.79 | 60.59 | 4,588 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULBI | 6.945▲ | +0.055 (+0.80%) | 6.98 | 6.70 | 49,778 |
| ULE | 13.1529▲ | +0.0479 (+0.37%) | 13.1529 | 13.11 | 2,314 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |