Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VCTR | 72.05▼ | -1.10 (-1.50%) | 73.18 | 70.79 | 578,392 |
| VCV | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.5101 | 53,809 |
| VDI | 34.735▼ | -0.092 (-0.26%) | 34.735 | 34.735 | 100 |
| VEA | 68.63▼ | -0.07 (-0.10%) | 68.99 | 68.4301 | 7,170,743 |
| VECO | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.87 | 693,294 |
| VEGA | 50.67▲ | +0.0951 (+0.19%) | 51.145 | 50.45 | 4,554 |
| VEL | 19.14▼ | -0.42 (-2.15%) | 19.58 | 19.14 | 86,776 |
| VEM | 26.2837▲ | +0.0937 (+0.36%) | 26.2837 | 26.23 | 1,658 |
| VEMY | 28.665▼ | -0.085 (-0.30%) | 28.73 | 28.6301 | 22,267 |
| VENU | 4.19▲ | +0.09 (+2.20%) | 4.39 | 4.00 | 392,347 |
| VEON | 54.43▲ | +1.825 (+3.47%) | 54.75 | 52.865 | 65,334 |
| VERA | 42.24▼ | -1.21 (-2.78%) | 43.48 | 41.52 | 917,123 |
| VERS | 62.004▲ | +1.21 (+1.99%) | 62.004 | 62.004 | 100 |
| VERU | 2.47▲ | +0.04 (+1.65%) | 2.48 | 2.41 | 40,545 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VEU | 80.51▲ | +0.02 (+0.02%) | 80.81 | 80.295 | 1,281,307 |
| VEXC | 88.97▼ | -0.40 (-0.45%) | 89.23 | 88.86 | 48,621 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VFH | 127.79▼ | -0.34 (-0.27%) | 128.64 | 127.625 | 444,264 |
| VFL | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.26 | 16,763 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VFS | 4.22▼ | -0.05 (-1.17%) | 4.42 | 4.065 | 1,125,361 |
| VGI | 7.59▼ | -0.02 (-0.26%) | 7.625 | 7.575 | 20,072 |
| VGK | 87.71▼ | -0.32 (-0.36%) | 88.45 | 87.4398 | 2,494,958 |
| VGM | 10.27 | +0.00 (+0.00%) | 10.30 | 10.20 | 116,490 |
| VGRO | 24.7584▼ | -0.1158 (-0.47%) | 24.83 | 24.7584 | 326 |
| VGSR | 11.08▲ | +0.07 (+0.64%) | 11.16 | 11.04 | 81,402 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VGVT | 75.64▼ | -0.1435 (-0.19%) | 75.705 | 75.64 | 391 |
| VGZ | 2.16▲ | +0.07 (+3.35%) | 2.195 | 2.10 | 985,714 |
| VHT | 274.29▼ | -2.12 (-0.77%) | 277.12 | 273.7133 | 138,489 |
| VIAV | 41.16▲ | +1.90 (+4.84%) | 41.74 | 38.50 | 5,856,562 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VICI | 28.40▲ | +0.27 (+0.96%) | 28.42 | 28.11 | 4,717,097 |
| VICR | 203.10▲ | +8.90 (+4.58%) | 208.00 | 191.22 | 633,341 |
| VIDI | 38.2399▲ | +0.0199 (+0.05%) | 38.44 | 38.11 | 16,188 |
| VIG | 224.88▲ | +0.51 (+0.23%) | 225.10 | 224.303 | 811,879 |
| VIGI | 92.67▲ | +0.09 (+0.10%) | 93.12 | 92.3601 | 334,086 |
| VIK | 80.31▼ | -0.86 (-1.06%) | 81.7797 | 78.83 | 3,043,491 |
| VINP | 11.09▲ | +0.33 (+3.07%) | 11.16 | 10.65 | 114,257 |
| VIOG | 134.04▲ | +0.1544 (+0.12%) | 134.38 | 133.60 | 23,402 |
| VIOO | 122.62▲ | +0.36 (+0.29%) | 122.84 | 122.07 | 66,373 |
| VIOV | 107.36▲ | +0.38 (+0.36%) | 107.50 | 106.89 | 47,248 |
| VIR | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.24 | 1,205,298 |
| VIRT | 50.54▼ | -0.05 (-0.10%) | 50.56 | 49.3101 | 1,291,977 |
| VIS | 331.34▼ | -1.30 (-0.39%) | 334.56 | 329.82 | 58,541 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.246 | 18.79 | 3,871,640 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VKI | 8.92▲ | +0.03 (+0.34%) | 8.94 | 8.877 | 36,025 |
| VKQ | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.70 | 300,153 |
| VKTX | 35.51▲ | +0.06 (+0.17%) | 35.665 | 34.85 | 1,509,223 |
| VLLU | 24.41▲ | +0.082 (+0.34%) | 24.41 | 24.41 | 150 |
| VLN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.47 | 922,406 |
| VLRS | 7.70▼ | -0.20 (-2.53%) | 7.98 | 7.605 | 419,123 |
| VLT | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.40 | 17,773 |
| VLTO | 90.54▼ | -1.78 (-1.93%) | 92.50 | 90.24 | 1,632,015 |
| VLU | 227.3666▲ | +1.3693 (+0.61%) | 227.3666 | 226.26 | 20,570 |
| VLY | 13.09▼ | -0.05 (-0.38%) | 13.26 | 13.04 | 4,516,941 |
| VMBS | 47.09▼ | -0.03 (-0.06%) | 47.25 | 47.055 | 1,759,193 |
| VMC | 285.78▼ | -5.47 (-1.88%) | 293.06 | 284.50 | 600,346 |
| VMD | 9.57▼ | -0.04 (-0.42%) | 9.71 | 9.56 | 214,920 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.7284 | 9.685 | 129,564 |
| VMSB | 49.99▲ | +0.015 (+0.03%) | 49.99 | 49.91 | 11,714 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VNCE | 3.05▼ | -0.09 (-2.87%) | 3.22 | 3.01 | 158,426 |
| VNIE | 25.6956▼ | -0.1814 (-0.70%) | 25.6956 | 25.66 | 993 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.02 | 290,949 |
| VNO | 28.39▼ | -0.18 (-0.63%) | 29.12 | 28.10 | 1,749,110 |
| VNQ | 95.16▲ | +0.87 (+0.92%) | 95.215 | 94.40 | 1,757,355 |
| VNQI | 47.59▲ | +0.02 (+0.04%) | 47.70 | 47.4208 | 135,686 |
| VNSE | 38.891▼ | -0.194 (-0.50%) | 38.891 | 38.83 | 2,342 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VO | 302.76▲ | +0.85 (+0.28%) | 303.74 | 301.814 | 562,031 |
| VOD | 15.70▲ | +0.11 (+0.71%) | 15.74 | 15.45 | 3,735,906 |
| VOE | 190.70▲ | +1.02 (+0.54%) | 190.91 | 189.73 | 223,541 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VONE | 317.74▲ | +0.70 (+0.22%) | 318.30 | 316.5401 | 127,329 |
| VONG | 120.77▲ | +0.12 (+0.10%) | 121.24 | 120.075 | 1,491,477 |
| VONV | 98.67▲ | +0.3738 (+0.38%) | 98.71 | 98.30 | 799,732 |
| VOO | 644.86▲ | +1.41 (+0.22%) | 646.07 | 642.15 | 5,861,294 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOOV | 211.14▲ | +0.60 (+0.28%) | 211.22 | 210.42 | 65,984 |
| VOT | 278.34▲ | +0.32 (+0.12%) | 280.10 | 277.65 | 222,807 |
| VOTE | 82.5006▲ | +0.1897 (+0.23%) | 82.63 | 82.1301 | 16,448 |
| VOX | 198.14▲ | +1.90 (+0.97%) | 198.36 | 196.67 | 205,018 |
| VOXR | 5.55▼ | -0.13 (-2.29%) | 5.7199 | 5.54 | 236,393 |
| VOYA | 72.81▼ | -0.63 (-0.86%) | 73.94 | 72.27 | 649,548 |
| VOYG | 32.54▲ | +2.63 (+8.79%) | 32.99 | 30.23 | 3,316,286 |
| VPC | 15.86▼ | -0.21 (-1.31%) | 16.10 | 15.80 | 706,818 |
| VPG | 51.38▲ | +0.58 (+1.14%) | 51.71 | 50.51 | 85,738 |
| VPL | 105.85▲ | +0.39 (+0.37%) | 106.15 | 105.395 | 415,016 |
| VPLS | 77.885▼ | -0.11 (-0.14%) | 78.07 | 77.81 | 154,006 |
| VPU | 200.51▲ | +1.26 (+0.63%) | 200.645 | 198.49 | 223,345 |
| VPV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.63 | 13,530 |
| VRA | 3.78▲ | +0.08 (+2.16%) | 3.82 | 3.6503 | 144,076 |
| VRAI | 27.3863▲ | +0.1445 (+0.53%) | 27.3863 | 27.32 | 153 |
| VREX | 11.60▼ | -0.18 (-1.53%) | 11.77 | 11.535 | 160,180 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 478,898 |