Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWG | 191.70▲ | +3.66 (+1.95%) | 193.3826 | 189.59 | 9,952 |
| VTWO | 81.32▲ | +1.55 (+1.94%) | 81.9107 | 80.155 | 1,012,819 |
| VTWV | 131.40▲ | +2.25 (+1.74%) | 132.0631 | 129.9339 | 9,070 |
| VUG | 387.98▲ | +3.31 (+0.86%) | 391.6369 | 385.05 | 1,060,602 |
| VUSE | 58.6407▲ | +0.2657 (+0.46%) | 59.24 | 58.4483 | 2,918 |
| VV | 260.44▲ | +1.97 (+0.76%) | 262.74 | 258.89 | 768,371 |
| VVOS | 2.84▲ | +0.11 (+4.03%) | 2.9495 | 2.63 | 51,062 |
| VVPR | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.25 | 659,764 |
| VVR | 3.59 | +0.00 (+0.00%) | 3.62 | 3.57 | 788,382 |
| VWO | 45.92▼ | -0.08 (-0.17%) | 46.2098 | 45.91 | 11,808,401 |
| VWOB | 63.35▼ | -0.23 (-0.36%) | 63.60 | 63.32 | 292,270 |
| VXF | 177.37▲ | +3.36 (+1.93%) | 178.9325 | 175.5044 | 368,529 |
| VXRT | 0.407▲ | +0.0183 (+4.71%) | 0.4223 | 0.3787 | 1,335,727 |
| VXUS | 64.61▼ | -0.17 (-0.26%) | 64.9904 | 64.605 | 2,341,133 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| VZ | 43.61▼ | -0.28 (-0.64%) | 44.06 | 43.51 | 10,163,616 |
| W | 33.63▲ | +3.18 (+10.44%) | 34.13 | 30.8594 | 8,215,979 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WABC | 49.96▲ | +1.03 (+2.11%) | 50.2776 | 48.92 | 110,224 |
| WAFD | 29.04▲ | +0.44 (+1.54%) | 29.305 | 28.57 | 504,759 |
| WAL | 74.95▲ | +3.54 (+4.96%) | 75.7099 | 71.73 | 1,040,972 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WAR | 21.315▲ | +0.525 (+2.53%) | 21.32 | 20.95 | 1,635 |
| WASH | 28.59▲ | +0.69 (+2.47%) | 28.725 | 27.94 | 133,308 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WB | 8.54▲ | +0.13 (+1.55%) | 8.58 | 8.405 | 1,173,176 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIG | 21.0005▲ | +0.2303 (+1.11%) | 21.1203 | 20.90 | 923 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WBIY | 28.1923▲ | +0.7441 (+2.71%) | 28.4099 | 27.67 | 2,446 |
| WBS | 50.16▲ | +1.45 (+2.98%) | 50.46 | 49.0816 | 911,398 |
| WBTN | 9.34▲ | +0.08 (+0.86%) | 9.485 | 9.2153 | 228,605 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WCC | 162.77▲ | +3.85 (+2.42%) | 165.02 | 160.14 | 597,812 |
| WCEO | 27.715▲ | +0.51 (+1.87%) | 27.715 | 27.715 | 17 |
| WCLD | 34.55▲ | +1.05 (+3.13%) | 34.79 | 33.91 | 115,543 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WCMI | 14.955▲ | +0.155 (+1.05%) | 15.04 | 14.95 | 221,054 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WDI | 14.20▲ | +0.09 (+0.64%) | 14.24 | 14.1538 | 155,602 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WDTE | 33.239▲ | +0.0277 (+0.08%) | 33.3199 | 32.8401 | 8,950 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |
| WEEL | 18.6356▲ | +0.194 (+1.05%) | 18.75 | 18.5164 | 4,674 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEST | 6.15▲ | +0.05 (+0.82%) | 6.26 | 6.0002 | 274,413 |
| WEYS | 32.02▲ | +0.81 (+2.60%) | 32.825 | 31.21 | 13,170 |
| WF | 37.83▼ | -0.28 (-0.73%) | 38.35 | 37.7491 | 24,119 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |
| WFF | 4.00▼ | -0.25 (-5.88%) | 4.25 | 4.00 | 10,318 |
| WFG | 74.70▲ | +0.55 (+0.74%) | 74.855 | 73.94 | 127,246 |
| WFH | 61.7969▲ | +0.9318 (+1.53%) | 62.1364 | 61.34 | 954 |
| WGMI | 15.53▲ | +0.94 (+6.44%) | 15.89 | 14.94 | 1,133,681 |
| WGO | 33.64▲ | +1.31 (+4.05%) | 33.92 | 32.50 | 342,949 |
| WHD | 41.04▲ | +0.99 (+2.47%) | 41.175 | 40.25 | 1,247,531 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.225 | 13,052 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WINN | 25.70▲ | +0.15 (+0.59%) | 26.0766 | 25.6611 | 67,081 |
| WISE | 30.98▲ | +0.72 (+2.38%) | 31.12 | 30.70 | 5,751 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WIX | 172.27▲ | +5.82 (+3.50%) | 172.74 | 166.48 | 534,927 |
| WKC | 26.56▲ | +0.55 (+2.11%) | 26.57 | 26.10 | 790,717 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WLDN | 40.56▲ | +0.47 (+1.17%) | 41.21 | 40.26 | 96,991 |
| WLTG | 29.20▲ | +0.1296 (+0.45%) | 29.415 | 29.20 | 2,316 |
| WLY | 44.86▲ | +0.27 (+0.61%) | 45.51 | 44.59 | 541,512 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMS | 115.99▲ | +4.78 (+4.30%) | 116.33 | 111.805 | 1,019,179 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WNDY | 11.08▼ | -0.0247 (-0.22%) | 11.08 | 11.08 | 14 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WOK | 0.468▲ | +0.0235 (+5.29%) | 0.468 | 0.4251 | 63,402 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WOMN | 37.55▲ | +0.17 (+0.45%) | 37.56 | 37.54 | 2,063 |
| WOOD | 72.85▲ | +1.02 (+1.42%) | 73.0399 | 72.2426 | 7,239 |
| WOR | 58.22▲ | +1.55 (+2.74%) | 58.53 | 56.935 | 387,189 |
| WPP | 38.88▲ | +0.12 (+0.31%) | 39.03 | 38.8093 | 273,359 |
| WRB | 72.72▼ | -0.36 (-0.49%) | 73.40 | 72.67 | 1,430,759 |
| WRBY | 16.62▲ | +0.46 (+2.85%) | 16.81 | 15.64 | 3,688,012 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WRND | 29.6322▲ | +0.1182 (+0.40%) | 29.6322 | 29.6322 | 61 |
| WS | 26.16▲ | +0.10 (+0.38%) | 26.7285 | 26.00 | 125,050 |
| WSBC | 31.08▲ | +0.81 (+2.68%) | 31.29 | 30.46 | 363,630 |
| WSBF | 12.42▲ | +0.16 (+1.31%) | 12.47 | 12.29 | 52,771 |
| WSC | 27.70▲ | +1.21 (+4.57%) | 28.08 | 27.19 | 2,020,307 |
| WSFS | 53.91▲ | +1.10 (+2.08%) | 54.535 | 53.225 | 269,273 |
| WSM | 160.89▲ | +3.25 (+2.06%) | 162.14 | 157.58 | 1,535,140 |
| WT | 9.38▲ | +0.10 (+1.08%) | 9.49 | 9.26 | 1,463,335 |