Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 11.30 | 10.28 | 4,689 |
| TLSI | 4.49 | +0.00 (+0.00%) | 4.545 | 4.44 | 153,835 |
| TLTD | 99.4602▼ | -0.144 (-0.14%) | 99.90 | 99.30 | 5,883 |
| TLTE | 73.188▲ | +0.3786 (+0.52%) | 73.38 | 73.15 | 7,047 |
| TLX | 10.74▲ | +0.08 (+0.75%) | 11.25 | 10.74 | 302,767 |
| TLYS | 5.10▼ | -0.08 (-1.54%) | 5.2835 | 5.10 | 194,231 |
| TM | 212.86▼ | -0.32 (-0.15%) | 213.5976 | 211.85 | 214,406 |
| TMB | 25.6003▼ | -0.0351 (-0.14%) | 25.72 | 25.56 | 68,805 |
| TMCI | 1.87▼ | -0.36 (-16.14%) | 2.2701 | 1.835 | 825,865 |
| TMDX | 109.12▼ | -6.99 (-6.02%) | 117.3233 | 108.05 | 1,004,839 |
| TMED | 30.1806▼ | -0.2309 (-0.76%) | 30.21 | 30.1806 | 1,110 |
| TMET | 32.1315▼ | -0.0235 (-0.07%) | 32.225 | 32.08 | 5,427 |
| TMH | 57.757▼ | -0.0943 (-0.16%) | 57.757 | 57.757 | 235 |
| TMNL | 50.265▲ | +0.1016 (+0.20%) | 50.265 | 50.265 | 300 |
| TMNS | 50.17▲ | +0.0209 (+0.04%) | 50.21 | 50.17 | 210 |
| TMO | 516.00▼ | -15.67 (-2.95%) | 530.49 | 514.295 | 1,374,922 |
| TMP | 83.52▼ | -0.24 (-0.29%) | 83.735 | 82.93 | 35,196 |
| TMQ | 4.42▲ | +0.11 (+2.55%) | 4.47 | 4.32 | 2,585,076 |
| TMSF | 50.18▼ | -0.02 (-0.04%) | 50.18 | 50.14 | 108 |
| TMSL | 39.49▲ | +0.10 (+0.25%) | 39.57 | 39.2062 | 250,003 |
| TMVE | 16.495▼ | -0.01 (-0.06%) | 16.50 | 16.46 | 827 |
| TNA | 56.54▲ | +0.34 (+0.60%) | 56.77 | 55.34 | 7,433,743 |
| TNC | 78.26▲ | +0.21 (+0.27%) | 79.07 | 77.4397 | 120,689 |
| TNGX | 25.04▼ | -0.29 (-1.14%) | 25.85 | 24.51 | 2,355,714 |
| TNK | 74.41▼ | -0.32 (-0.43%) | 75.44 | 73.67 | 469,773 |
| TNL | 76.18▼ | -2.27 (-2.89%) | 79.49 | 75.70 | 1,070,229 |
| TNON | 0.8186▲ | +0.01 (+1.24%) | 0.8186 | 0.7912 | 78,638 |
| TNUK | 27.7175▲ | +0.0864 (+0.31%) | 27.9404 | 27.64 | 713 |
| TNXT | 24.98▲ | +0.0537 (+0.22%) | 25.02 | 24.865 | 3,030 |
| TOGA | 30.0847▲ | +0.0772 (+0.26%) | 30.22 | 29.96 | 4,113 |
| TOK | 143.26▲ | +0.18 (+0.13%) | 143.26 | 143.26 | 400 |
| TOL | 138.90▼ | -1.23 (-0.88%) | 141.99 | 138.61 | 720,989 |
| TOON | 0.6589▲ | +0.0298 (+4.74%) | 0.66 | 0.63 | 233,250 |
| TOPC | 32.16▲ | +0.11 (+0.34%) | 32.16 | 32.14 | 3,885 |
| TOPP | 0.82 | +0.00 (+0.00%) | 0.82 | 0.804 | 6,103 |
| TOPT | 31.27 | +0.00 (+0.00%) | 31.335 | 31.09 | 639,527 |
| TORO | 3.86▼ | -0.03 (-0.77%) | 4.03 | 3.85 | 182,286 |
| TOT | 22.057▲ | +0.0471 (+0.21%) | 22.057 | 22.057 | 100 |
| TOTL | 39.84▼ | -0.04 (-0.10%) | 39.91 | 39.825 | 242,489 |
| TOTR | 40.48▼ | -0.04 (-0.10%) | 40.57 | 40.47 | 1,023 |
| TOUS | 36.72▼ | -0.15 (-0.41%) | 36.96 | 36.609 | 239,314 |
| TOV | 29.5444▲ | +0.0784 (+0.27%) | 29.5444 | 29.4599 | 1,615 |
| TOVX | 0.2523▼ | -0.0028 (-1.10%) | 0.2674 | 0.2451 | 2,264,497 |
| TOWN | 35.34▼ | -0.06 (-0.17%) | 35.55 | 34.705 | 360,096 |
| TOYO | 12.55▲ | +0.80 (+6.81%) | 12.59 | 11.75 | 229,038 |
| TPC | 84.39▼ | -1.86 (-2.16%) | 86.80 | 83.6261 | 628,465 |
| TPH | 46.76 | +0.00 (+0.00%) | 46.80 | 46.76 | 1,709,615 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPIF | 37.71▼ | -0.11 (-0.29%) | 37.93 | 37.4501 | 37,962 |
| TPLC | 48.25▲ | +0.17 (+0.35%) | 48.36 | 48.125 | 24,596 |
| TPLS | 25.31▼ | -0.055 (-0.22%) | 25.31 | 25.31 | 76 |
| TPOR | 35.17▲ | +1.62 (+4.83%) | 35.65 | 34.13 | 39,797 |
| TPR | 150.69▼ | -0.68 (-0.45%) | 152.045 | 149.12 | 1,435,989 |
| TPRY | 19.8681▲ | +0.1585 (+0.80%) | 19.8681 | 19.71 | 407 |
| TPSC | 44.76▲ | +0.10 (+0.22%) | 44.86 | 44.50 | 19,773 |
| TPST | 2.24▲ | +0.12 (+5.66%) | 2.46 | 2.02 | 503,225 |
| TPVG | 5.40▲ | +0.05 (+0.93%) | 5.48 | 5.31 | 360,669 |
| TQQQ | 56.43▲ | +0.78 (+1.40%) | 56.92 | 55.095 | 84,296,338 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TRC | 19.57▲ | +0.11 (+0.57%) | 19.67 | 19.31 | 88,254 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.93 | 13.41 | 153,754 |
| TREX | 41.14▲ | +0.27 (+0.66%) | 41.48 | 40.53 | 1,737,318 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRFM | 52.8842▲ | +0.4981 (+0.95%) | 52.8842 | 52.43 | 16,219 |
| TRIB | 0.6991▼ | -0.0038 (-0.54%) | 0.728 | 0.6859 | 80,755 |
| TRIN | 15.73▲ | +0.06 (+0.38%) | 15.94 | 15.58 | 1,312,198 |
| TRIP | 11.23▼ | -0.25 (-2.18%) | 11.73 | 11.17 | 3,663,207 |
| TRMD | 29.77▼ | -0.51 (-1.68%) | 30.07 | 29.2601 | 888,252 |
| TRMK | 44.16▼ | -0.05 (-0.11%) | 44.25 | 43.83 | 253,026 |
| TRN | 32.47▼ | -1.02 (-3.05%) | 33.72 | 32.46 | 570,075 |
| TRND | 34.6392▲ | +0.0492 (+0.14%) | 34.64 | 34.60 | 703 |
| TRNO | 65.76▲ | +0.02 (+0.03%) | 66.38 | 65.71 | 328,653 |
| TRNS | 76.47▼ | -1.92 (-2.45%) | 81.285 | 75.12 | 173,648 |
| TRON | 2.48▲ | +0.04 (+1.64%) | 2.58 | 2.39 | 959,775 |
| TROT | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 100 |
| TROW | 95.75▼ | -0.36 (-0.37%) | 96.64 | 95.07 | 1,310,040 |
| TROX | 9.58▲ | +0.30 (+3.23%) | 9.70 | 9.27 | 2,197,353 |
| TRS | 37.23▼ | -0.42 (-1.12%) | 37.78 | 37.055 | 288,015 |
| TRST | 45.73▼ | -0.46 (-1.00%) | 46.205 | 45.62 | 61,370 |
| TRT | 7.03▲ | +0.21 (+3.08%) | 7.20 | 6.78 | 47,231 |
| TRTX | 8.28▼ | -0.01 (-0.12%) | 8.3101 | 8.24 | 561,279 |
| TRUD | 26.0597▼ | -0.0779 (-0.30%) | 26.10 | 25.92 | 19,444 |
| TRUT | 27.1476▲ | +0.2087 (+0.77%) | 27.16 | 26.77 | 110,825 |
| TRV | 298.84▼ | -0.49 (-0.16%) | 299.31 | 292.40 | 1,255,366 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |
| TSAT | 50.70▲ | +3.71 (+7.90%) | 51.70 | 46.47 | 334,630 |
| TSBK | 40.69▼ | -0.71 (-1.71%) | 41.30 | 40.49 | 28,262 |
| TSCM | 19.1753▼ | -0.042 (-0.22%) | 19.281 | 19.1753 | 2,456 |
| TSCV | 30.0971▲ | +0.1439 (+0.48%) | 30.0971 | 30.09 | 236 |
| TSEL | 27.4944▲ | +0.0494 (+0.18%) | 27.55 | 27.3699 | 58,498 |
| TSEM | 214.75▼ | -0.88 (-0.41%) | 216.90 | 205.73 | 2,155,412 |
| TSIC | 25.836▲ | +0.046 (+0.18%) | 25.836 | 25.83 | 1,625 |
| TSLX | 19.22▲ | +0.02 (+0.10%) | 19.35 | 19.10 | 828,912 |
| TSM | 363.35▼ | -11.75 (-3.13%) | 370.17 | 360.55 | 26,179,462 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| TSMG | 31.5109▼ | -2.3218 (-6.86%) | 32.74 | 31.05 | 292,959 |
| TSMU | 57.3999▼ | -4.2201 (-6.85%) | 59.66 | 56.63 | 399,361 |
| TSMX | 65.17▼ | -4.72 (-6.75%) | 67.76 | 64.27 | 3,120,733 |
| TSMY | 15.91▼ | -0.50 (-3.05%) | 16.225 | 15.71 | 204,442 |