Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 118.80▲ | +0.02 (+0.02%) | 119.815 | 117.60 | 455,066 |
| WMT | 98.36▲ | +0.75 (+0.77%) | 98.48 | 97.42 | 7,686,200 |
| WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
| WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
| WNEB | 9.97▲ | +0.31 (+3.21%) | 9.97 | 9.77 | 21,931 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WNW | 1.89 | +0.00 (+0.00%) | 1.9232 | 1.80 | 22,772 |
| WOMN | 40.1864▲ | +0.2864 (+0.72%) | 40.2389 | 40.00 | 867 |
| WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
| WPRT | 3.19▲ | +0.08 (+2.57%) | 3.20 | 3.1076 | 4,273 |
| WRBY | 22.24▲ | +0.28 (+1.28%) | 22.35 | 21.92 | 564,025 |
| WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
| WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
| WS | 32.42▲ | +0.45 (+1.41%) | 32.5789 | 31.6459 | 308,876 |
| WSBC | 33.70▲ | +0.42 (+1.26%) | 33.94 | 33.42 | 268,463 |
| WSBF | 14.18▲ | +0.06 (+0.42%) | 14.33 | 14.03 | 22,128 |
| WSC | 28.90 | +0.00 (+0.00%) | 29.25 | 28.73 | 835,435 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSM | 173.19▲ | +0.01 (+0.01%) | 173.95 | 171.95 | 746,300 |
| WSML | 28.407▲ | +0.172 (+0.61%) | 28.407 | 28.407 | 5,000 |
| WSO | 457.32▲ | +0.77 (+0.17%) | 460.89 | 454.30 | 114,300 |
| WSR | 12.74▲ | +0.02 (+0.16%) | 12.81 | 12.67 | 132,100 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| WTBA | 21.09▲ | +0.39 (+1.88%) | 21.205 | 20.64 | 21,540 |
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| WTMF | 35.4157▲ | +0.0857 (+0.24%) | 35.65 | 35.21 | 7,900 |
| WTMU | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 1,400 |
| WTO | 0.9754▼ | -0.0396 (-3.90%) | 1.02 | 0.946 | 26,009 |
| WTPI | 32.15▲ | +0.03 (+0.09%) | 32.25 | 32.07 | 51,400 |
| WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
| WTW | 306.64▲ | +2.18 (+0.72%) | 307.07 | 304.02 | 426,100 |
| WULF | 5.26▲ | +0.22 (+4.37%) | 5.47 | 5.01 | 53,225,733 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WWJD | 34.66▲ | +0.04 (+0.12%) | 34.66 | 34.56 | 16,207 |
| WWR | 0.60▼ | -0.01 (-1.64%) | 0.6299 | 0.5975 | 319,239 |
| WWW | 19.94▲ | +0.10 (+0.50%) | 20.07 | 19.73 | 874,500 |
| WXM | 3.82▼ | -0.05 (-1.29%) | 4.1472 | 3.68 | 141,102 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| WYY | 3.41▼ | -0.01 (-0.29%) | 3.46 | 3.31 | 55,633 |
| XAIX | 38.55▲ | +0.50 (+1.31%) | 38.61 | 38.30 | 47,090 |
| XAR | 208.93▲ | +2.46 (+1.19%) | 208.93 | 206.80 | 93,296 |
| XB | 39.585▲ | +0.0327 (+0.08%) | 39.68 | 39.5776 | 2,106 |
| XBB | 40.9572▼ | -0.0128 (-0.03%) | 41.04 | 40.9065 | 11,015 |
| XBIO | 3.70▼ | -0.24 (-6.09%) | 3.89 | 3.6939 | 40,948 |
| XBIT | 3.18▼ | -0.04 (-1.24%) | 3.20 | 3.0933 | 28,474 |
| XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |
| XCCC | 38.72▲ | +0.06 (+0.16%) | 38.77 | 38.65 | 183,374 |
| XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
| XCLR | 28.4063▲ | +0.1969 (+0.70%) | 28.435 | 28.3514 | 577 |
| XCNY | 26.475▲ | +0.20 (+0.76%) | 26.475 | 26.475 | 123 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XERS | 4.75▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 1,081,154 |
| XFIV | 48.91▼ | -0.14 (-0.29%) | 48.93 | 48.86 | 12,200 |
| XFIX | 51.64▲ | +0.005 (+0.01%) | 51.64 | 51.64 | 47 |
| XFLX | 23.935▲ | +0.005 (+0.02%) | 23.96 | 23.93 | 10,502 |
| XHB | 102.60▼ | -1.12 (-1.08%) | 104.00 | 102.27 | 2,455,862 |
| XHE | 81.8538▲ | +0.1338 (+0.16%) | 81.915 | 81.81 | 3,133 |
| XHR | 13.20▲ | +0.03 (+0.23%) | 13.34 | 13.065 | 391,335 |
| XHYC | 37.2551▲ | +0.0216 (+0.06%) | 37.2551 | 37.2551 | 15 |
| XHYD | 38.295▲ | +0.11 (+0.29%) | 38.35 | 38.20 | 2,046 |
| XHYE | 38.47▲ | +0.0203 (+0.05%) | 38.47 | 38.4644 | 286 |
| XHYF | 37.885▲ | +0.0308 (+0.08%) | 37.885 | 37.885 | 169 |
| XHYH | 35.465▼ | -0.0383 (-0.11%) | 35.47 | 35.465 | 297 |
| XHYI | 38.1665▲ | +0.0366 (+0.10%) | 38.1665 | 38.1665 | 115 |
| XHYT | 34.7817▼ | -0.0252 (-0.07%) | 34.7817 | 34.76 | 1,594 |
| XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
| XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
| XMAG | 21.4342▲ | +0.1642 (+0.77%) | 21.45 | 21.33 | 2,067 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XMHQ | 100.94▲ | +0.94 (+0.94%) | 100.99 | 100.1001 | 168,848 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XOVR | 19.1482▲ | +0.1882 (+0.99%) | 19.1695 | 18.8921 | 11,093 |
| XPAY | 54.825▲ | +0.49 (+0.90%) | 54.83 | 54.33 | 15,200 |
| XPER | 8.14▲ | +0.04 (+0.49%) | 8.20 | 8.0605 | 180,966 |
| XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| XRAY | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.515 | 1,623,756 |
| XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
| XRTX | 0.9001▼ | -0.0999 (-9.99%) | 0.9269 | 0.8377 | 3,499,841 |
| XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
| XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
| XSOE | 34.90▲ | +0.30 (+0.87%) | 34.96 | 34.7647 | 28,409 |
| XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
| XSVN | 47.39▼ | -0.14 (-0.29%) | 47.42 | 47.35 | 16,000 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |