Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBCF | 32.16▼ | -0.09 (-0.28%) | 32.395 | 32.07 | 571,006 |
| SBFG | 21.94▼ | -0.23 (-1.04%) | 22.00 | 21.94 | 3,030 |
| SBGI | 16.44▲ | +0.20 (+1.23%) | 16.70 | 16.12 | 628,531 |
| SBI | 7.84▲ | +0.01 (+0.13%) | 7.86 | 7.82 | 17,089 |
| SBIL | 100.21▼ | -0.01 (-0.01%) | 100.24 | 100.21 | 18,322 |
| SBIO | 56.37▼ | -0.30 (-0.53%) | 56.59 | 55.8815 | 14,391 |
| SBLK | 24.53▼ | -0.11 (-0.45%) | 24.88 | 24.3108 | 562,313 |
| SBND | 18.855▼ | -0.015 (-0.08%) | 18.875 | 18.8499 | 65,167 |
| SBRA | 20.66▲ | +0.17 (+0.83%) | 20.71 | 20.48 | 1,274,532 |
| SBS | 33.48▼ | -0.53 (-1.56%) | 34.05 | 33.37 | 1,262,050 |
| SBSI | 32.58▼ | -0.17 (-0.52%) | 32.87 | 32.40 | 57,865 |
| SBSW | 13.09▼ | -0.10 (-0.76%) | 13.539 | 13.035 | 5,609,456 |
| SBU | 18.8419▼ | -0.0091 (-0.05%) | 18.91 | 18.8419 | 317 |
| SBUX | 98.36▲ | +0.02 (+0.02%) | 99.15 | 97.77 | 5,642,625 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.69 | 6 |
| SCAP | 37.046▲ | +0.1297 (+0.35%) | 37.0469 | 37.046 | 589 |
| SCCO | 188.25▼ | -1.05 (-0.55%) | 193.03 | 186.985 | 897,554 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |
| SCD | 15.35▼ | -0.05 (-0.32%) | 15.4793 | 15.30 | 49,728 |
| SCDS | 66.6344▲ | +0.017 (+0.03%) | 66.6344 | 66.6344 | 123 |
| SCDV | 26.0577▼ | -0.1195 (-0.46%) | 26.08 | 25.98 | 12,515 |
| SCHA | 31.59▲ | +0.17 (+0.54%) | 31.63 | 31.4011 | 1,328,441 |
| SCHB | 27.09▲ | +0.08 (+0.30%) | 27.14 | 26.9699 | 8,573,333 |
| SCHC | 50.18▲ | +0.10 (+0.20%) | 50.40 | 50.02 | 317,542 |
| SCHE | 35.39▲ | +0.03 (+0.08%) | 35.55 | 35.255 | 1,501,379 |
| SCHF | 26.51▲ | +0.01 (+0.04%) | 26.62 | 26.4099 | 9,201,986 |
| SCHG | 32.13▲ | +0.04 (+0.12%) | 32.265 | 31.92 | 10,848,512 |
| SCHH | 23.08▲ | +0.20 (+0.87%) | 23.0899 | 22.91 | 4,470,401 |
| SCHI | 22.78▼ | -0.06 (-0.26%) | 22.86 | 22.77 | 2,555,517 |
| SCHJ | 24.76▼ | -0.015 (-0.06%) | 24.80 | 24.75 | 187,714 |
| SCHK | 33.79▲ | +0.08 (+0.24%) | 33.8402 | 33.655 | 535,937 |
| SCHL | 39.76▲ | +0.25 (+0.63%) | 39.78 | 39.12 | 1,156,225 |
| SCHM | 33.19▲ | +0.19 (+0.58%) | 33.275 | 33.04 | 781,043 |
| SCHP | 26.78▼ | -0.05 (-0.19%) | 26.85 | 26.76 | 3,375,429 |
| SCHR | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 1,733,333 |
| SCHV | 31.80▲ | +0.12 (+0.38%) | 31.83 | 31.67 | 4,612,157 |
| SCHX | 27.65▲ | +0.06 (+0.22%) | 27.70 | 27.53 | 9,507,347 |
| SCHY | 32.71 | +0.00 (+0.00%) | 32.7999 | 32.61 | 474,714 |
| SCHZ | 23.26▼ | -0.05 (-0.21%) | 23.35 | 23.2501 | 2,994,527 |
| SCIO | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 227,043 |
| SCJ | 102.52▲ | +0.14 (+0.14%) | 102.76 | 102.18 | 12,529 |
| SCL | 50.79▲ | +0.58 (+1.16%) | 50.845 | 49.95 | 171,067 |
| SCM | 9.82▼ | -0.10 (-1.01%) | 9.95 | 9.76 | 156,867 |
| SCMB | 25.69▲ | +0.01 (+0.04%) | 25.7199 | 25.685 | 826,061 |
| SCSC | 38.58▲ | +0.39 (+1.02%) | 38.775 | 37.815 | 178,771 |
| SCVL | 17.82▼ | -0.35 (-1.93%) | 18.445 | 17.75 | 510,094 |
| SCWO | 3.29▼ | -0.12 (-3.52%) | 3.45 | 3.26 | 32,933 |
| SCYB | 26.30▼ | -0.02 (-0.08%) | 26.3299 | 26.26 | 865,958 |
| SCYX | 1.05▼ | -0.06 (-5.41%) | 1.14 | 1.04 | 475,616 |
| SCZ | 83.97▲ | +0.07 (+0.08%) | 84.45 | 83.7855 | 1,497,159 |
| SDCI | 27.63▲ | +0.10 (+0.36%) | 27.7297 | 27.60 | 76,237 |
| SDCP | 25.7249▼ | -0.0051 (-0.02%) | 25.725 | 25.7249 | 195 |
| SDEM | 33.65▼ | -0.2314 (-0.68%) | 33.91 | 33.48 | 6,662 |
| SDFI | 35.69▼ | -0.01 (-0.03%) | 35.71 | 35.69 | 2,357 |
| SDG | 87.739▼ | -0.471 (-0.53%) | 87.9299 | 87.51 | 1,918 |
| SDHC | 13.59▼ | -0.14 (-1.02%) | 13.74 | 13.38 | 70,841 |
| SDHI | 10.3899▲ | +0.0099 (+0.10%) | 10.3899 | 10.3899 | 250 |
| SDHY | 16.23▼ | -0.01 (-0.06%) | 16.2649 | 16.15 | 29,145 |
| SDIV | 26.01▼ | -0.09 (-0.34%) | 26.12 | 25.95 | 352,617 |
| SDMF | 25.25▲ | +0.1195 (+0.48%) | 25.37 | 25.18 | 2,993 |
| SDOG | 65.87▲ | +0.71 (+1.09%) | 65.87 | 65.4853 | 23,571 |
| SDRL | 47.23▲ | +1.26 (+2.74%) | 48.00 | 45.735 | 610,002 |
| SDSI | 51.37▼ | -0.025 (-0.05%) | 51.40 | 51.27 | 27,259 |
| SDST | 2.90▲ | +0.12 (+4.32%) | 2.94 | 2.70 | 45,265 |
| SDTY | 41.2838▲ | +0.0224 (+0.05%) | 41.4399 | 41.11 | 12,798 |
| SDVY | 41.34▼ | -0.11 (-0.27%) | 41.685 | 41.2301 | 3,685,341 |
| SDY | 147.82▲ | +1.16 (+0.79%) | 147.83 | 146.80 | 169,928 |
| SE | 90.40▲ | +0.07 (+0.08%) | 93.24 | 89.81 | 2,771,458 |
| SEA | 17.2401 | +0.00 (+0.00%) | 17.35 | 17.09 | 8,508 |
| SEED | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.25 | 5,739 |
| SEEM | 36.111▲ | +0.131 (+0.36%) | 36.29 | 35.89 | 46,601 |
| SEG | 22.43▼ | -0.02 (-0.09%) | 22.68 | 22.33 | 32,980 |
| SEI | 67.14▲ | +1.09 (+1.65%) | 67.87 | 65.28 | 1,438,769 |
| SEIE | 34.6643▼ | -0.0057 (-0.02%) | 34.91 | 34.56 | 72,620 |
| SEIS | 29.9431▲ | +0.0631 (+0.21%) | 30.05 | 29.69 | 60,034 |
| SEIX | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.18 | 51,853 |
| SELF | 5.36 | +0.00 (+0.00%) | 5.44 | 5.34 | 46,008 |
| SEM | 16.39▲ | +0.01 (+0.06%) | 16.40 | 16.37 | 2,194,145 |
| SEMG | 25.85▲ | +0.0495 (+0.19%) | 25.88 | 25.76 | 12,747 |
| SEMI | 33.3296▼ | -0.0204 (-0.06%) | 33.41 | 33.1101 | 3,996 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.94 | 502,139 |
| SENEB | 159.825 | +0.00 (+0.00%) | 159.825 | 159.825 | 245 |
| SENS | 6.775▼ | -0.125 (-1.81%) | 6.85 | 6.67 | 302,579 |
| SEPI | 26.91▲ | +0.33 (+1.24%) | 26.91 | 26.535 | 27,515 |
| SETM | 37.98▲ | +0.82 (+2.21%) | 38.07 | 37.29 | 264,791 |
| SEVN | 8.42▼ | -0.07 (-0.82%) | 8.5399 | 8.38 | 79,703 |
| SF | 80.76▼ | -1.09 (-1.33%) | 82.25 | 80.51 | 1,105,274 |
| SFBC | 45.00▼ | -1.21 (-2.62%) | 45.64 | 44.78 | 2,594 |
| SFBS | 75.86▼ | -0.89 (-1.16%) | 76.6225 | 75.60 | 127,577 |
| SFD | 28.64▲ | +0.61 (+2.18%) | 28.65 | 28.00 | 1,475,112 |
| SFGV | 34.158▲ | +0.0712 (+0.21%) | 34.27 | 34.15 | 21,717 |
| SFL | 10.90▲ | +0.01 (+0.09%) | 10.945 | 10.75 | 631,219 |
| SFLO | 31.7283▲ | +0.2817 (+0.90%) | 31.86 | 31.5501 | 25,114 |
| SFLR | 36.54▲ | +0.02 (+0.05%) | 36.58 | 36.45 | 242,183 |
| SFNC | 20.46▼ | -0.09 (-0.44%) | 20.645 | 20.395 | 1,238,106 |
| SFTX | 28.77▲ | +0.11 (+0.38%) | 28.84 | 28.66 | 40,105 |
| SFWL | 0.9601▼ | -0.0199 (-2.03%) | 0.99 | 0.90 | 5,782 |
| SFY | 137.09▲ | +0.34 (+0.25%) | 137.15 | 136.44 | 17,124 |
| SFYF | 56.74▲ | +0.4993 (+0.89%) | 56.76 | 56.46 | 1,516 |
| SG | 6.53▼ | -0.06 (-0.91%) | 6.64 | 6.31 | 3,430,368 |