Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSOL | 18.4284▼ | -0.8085 (-4.20%) | 18.95 | 18.39 | 20,209 |
| VSS | 149.15▲ | +0.59 (+0.40%) | 149.54 | 148.71 | 279,692 |
| VST | 180.18▲ | +11.21 (+6.63%) | 182.56 | 171.68 | 7,023,267 |
| VSTL | 15.11▲ | +1.77 (+13.27%) | 15.457 | 14.01 | 358,400 |
| VT | 144.93▲ | +0.33 (+0.23%) | 145.55 | 144.83 | 4,056,713 |
| VTC | 78.06▼ | -0.07 (-0.09%) | 78.21 | 78.05 | 503,213 |
| VTEB | 50.61▼ | -0.01 (-0.02%) | 50.67 | 50.60 | 4,652,085 |
| VTES | 102.07▲ | +0.04 (+0.04%) | 102.14 | 102.03 | 139,568 |
| VTHR | 306.40▲ | +0.90 (+0.29%) | 307.815 | 306.225 | 18,162 |
| VTI | 342.05▲ | +1.05 (+0.31%) | 343.665 | 341.68 | 8,290,102 |
| VTMX | 32.08▲ | +0.14 (+0.44%) | 32.511 | 31.93 | 40,200 |
| VTN | 11.61▼ | -0.05 (-0.43%) | 11.63 | 11.61 | 20,700 |
| VTOL | 40.95▲ | +0.61 (+1.51%) | 41.35 | 39.80 | 178,300 |
| VTRS | 12.84▼ | -0.31 (-2.36%) | 13.11 | 12.675 | 8,688,063 |
| VTSI | 4.98▲ | +0.03 (+0.61%) | 5.07 | 4.90 | 17,548 |
| VTV | 198.41▲ | +0.73 (+0.37%) | 198.98 | 197.87 | 3,793,195 |
| VTWG | 254.3588▲ | +2.0588 (+0.82%) | 256.415 | 253.505 | 13,665 |
| VTWO | 107.30▲ | +0.94 (+0.88%) | 107.91 | 106.595 | 4,245,501 |
| VTWV | 172.3867▲ | +1.6567 (+0.97%) | 173.0199 | 171.19 | 29,226 |
| VTYX | 13.86 | +0.00 (+0.00%) | 13.88 | 13.84 | 1,394,014 |
| VUS | 26.4556▲ | +0.236 (+0.90%) | 26.53 | 26.4556 | 562 |
| VUSE | 66.71▼ | -0.068 (-0.10%) | 67.25 | 66.71 | 16,056 |
| VV | 318.93▲ | +0.62 (+0.19%) | 320.51 | 318.60 | 239,742 |
| VVV | 31.82▲ | +0.33 (+1.05%) | 32.00 | 31.06 | 1,043,880 |
| VVX | 67.28▲ | +0.43 (+0.64%) | 67.42 | 65.36 | 412,400 |
| VWAV | 13.36▼ | -0.55 (-3.95%) | 15.1938 | 13.24 | 759,821 |
| VWO | 56.34▲ | +0.26 (+0.46%) | 56.57 | 56.12 | 17,564,244 |
| VXF | 221.32▲ | +1.78 (+0.81%) | 222.49 | 220.2801 | 305,843 |
| VXUS | 78.60▲ | +0.13 (+0.17%) | 78.8799 | 78.55 | 8,286,302 |
| VYM | 148.71▲ | +0.64 (+0.43%) | 149.18 | 148.2117 | 1,963,275 |
| VYMI | 92.60▲ | +0.01 (+0.01%) | 92.85 | 92.465 | 1,273,647 |
| VYX | 10.82▼ | -0.12 (-1.10%) | 11.06 | 10.75 | 2,215,700 |
| VZLA | 5.98▲ | +0.06 (+1.01%) | 5.985 | 5.75 | 8,618,979 |
| W | 118.25▲ | +3.65 (+3.18%) | 119.98 | 116.20 | 2,053,871 |
| WAB | 228.52▲ | +1.75 (+0.77%) | 230.7099 | 227.75 | 440,161 |
| WABF | 25.455▼ | -0.0038 (-0.01%) | 25.47 | 25.455 | 10,200 |
| WAFU | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.60 | 23,900 |
| WAL | 89.83▲ | +1.51 (+1.71%) | 90.77 | 88.62 | 721,983 |
| WANT | 54.15▲ | +0.58 (+1.08%) | 54.5298 | 53.89 | 11,857 |
| WAT | 394.59▲ | +1.39 (+0.35%) | 397.07 | 389.25 | 393,000 |
| WATT | 5.06▼ | -0.10 (-1.94%) | 5.17 | 4.62 | 172,718 |
| WB | 11.01▼ | -0.09 (-0.81%) | 11.12 | 10.815 | 499,820 |
| WBIF | 31.943▲ | +0.273 (+0.86%) | 32.03 | 31.943 | 353 |
| WBIG | 23.9475▲ | +0.1126 (+0.47%) | 24.0179 | 23.9475 | 314 |
| WBIL | 35.5414▲ | +0.1832 (+0.52%) | 35.7301 | 35.5414 | 359 |
| WBIY | 33.2221▲ | +0.1101 (+0.33%) | 33.2221 | 33.13 | 7,718 |
| WBTN | 13.35▲ | +0.01 (+0.07%) | 13.60 | 13.175 | 252,243 |
| WBX | 2.99▼ | -0.10 (-3.24%) | 3.12 | 2.94 | 8,944 |
| WCC | 283.91▲ | +7.26 (+2.62%) | 284.80 | 279.75 | 529,711 |
| WCEO | 34.5882▲ | +0.2642 (+0.77%) | 34.7199 | 34.5882 | 293 |
| WCME | 18.2705▲ | +0.1147 (+0.63%) | 18.343 | 18.2699 | 63,946 |
| WCMI | 17.88▼ | -0.08 (-0.45%) | 17.98 | 17.84 | 402,546 |
| WCPB | 25.72▼ | -0.026 (-0.10%) | 25.75 | 25.715 | 40,900 |
| WD | 65.93▲ | +1.30 (+2.01%) | 66.095 | 63.83 | 311,157 |
| WDAF | 33.94▲ | +0.76 (+2.29%) | 33.97 | 33.825 | 25,700 |
| WDC | 222.10▲ | +7.10 (+3.30%) | 230.48 | 221.00 | 7,536,185 |
| WDEF | 33.475▼ | -0.325 (-0.96%) | 33.80 | 33.326 | 57,400 |
| WDGF | 35.51▲ | +0.194 (+0.55%) | 35.53 | 35.305 | 5,500 |
| WDIV | 77.19▲ | +0.525 (+0.68%) | 77.2371 | 76.855 | 8,695 |
| WDS | 15.76▼ | -0.38 (-2.35%) | 15.98 | 15.76 | 969,400 |
| WEA | 11.27▲ | +0.06 (+0.54%) | 11.37 | 11.17 | 39,164 |
| WEBS | 21.39▼ | -0.15 (-0.70%) | 21.45 | 20.95 | 19,600 |
| WEEI | 22.0105▼ | -0.0665 (-0.30%) | 22.16 | 21.91 | 46,088 |
| WEN | 8.54▲ | +0.06 (+0.71%) | 8.605 | 8.305 | 4,666,501 |
| WENN | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 4,900 |
| WERN | 33.54▲ | +0.45 (+1.36%) | 33.70 | 33.0201 | 1,192,778 |
| WEST | 4.55▲ | +0.08 (+1.79%) | 4.63 | 4.36 | 351,900 |
| WETH | 1.78▲ | +0.03 (+1.71%) | 1.8394 | 1.72 | 14,852 |
| WEX | 160.57▼ | -0.78 (-0.48%) | 161.91 | 159.41 | 656,272 |
| WFG | 69.30▲ | +1.41 (+2.08%) | 69.33 | 67.34 | 238,638 |
| WFRD | 84.11▼ | -2.59 (-2.99%) | 86.525 | 83.94 | 1,322,896 |
| WGMI | 47.98▼ | -0.96 (-1.96%) | 49.57 | 47.19 | 453,708 |
| WGO | 47.27▲ | +1.18 (+2.56%) | 48.00 | 45.975 | 881,436 |
| WH | 80.46▲ | +0.56 (+0.70%) | 81.0395 | 78.57 | 1,036,320 |
| WHD | 52.56▲ | +0.56 (+1.08%) | 53.50 | 51.346 | 560,300 |
| WHR | 84.74▼ | -0.51 (-0.60%) | 85.7099 | 84.00 | 1,073,725 |
| WHWK | 2.79▼ | -0.11 (-3.79%) | 2.93 | 2.79 | 88,596 |
| WIA | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.26 | 23,200 |
| WILC | 29.23▼ | -0.27 (-0.92%) | 29.82 | 29.15 | 28,000 |
| WING | 270.73▼ | -3.88 (-1.41%) | 279.36 | 264.31 | 583,816 |
| WIP | 39.95▲ | +0.10 (+0.25%) | 39.96 | 39.7194 | 56,478 |
| WISE | 41.301▲ | +0.1776 (+0.43%) | 41.92 | 41.23 | 4,800 |
| WKC | 28.06▲ | +0.68 (+2.48%) | 28.16 | 27.24 | 1,032,500 |
| WKEY | 9.28▲ | +0.67 (+7.78%) | 9.55 | 8.66 | 259,429 |
| WLAC | 12.52▲ | +0.02 (+0.16%) | 12.75 | 12.30 | 238,500 |
| WLDN | 133.99▲ | +4.78 (+3.70%) | 135.00 | 129.26 | 401,300 |
| WLFC | 172.83▲ | +7.17 (+4.33%) | 174.20 | 165.62 | 84,100 |
| WLK | 88.30▼ | -1.55 (-1.73%) | 91.08 | 86.28 | 1,828,574 |
| WLYB | 32.95▲ | +0.11 (+0.33%) | 32.95 | 32.895 | 900 |
| WMG | 30.88▼ | -0.39 (-1.25%) | 31.595 | 30.72 | 1,772,374 |
| WMS | 159.28▲ | +2.08 (+1.32%) | 159.50 | 157.26 | 827,992 |
| WMSB | 25.425▼ | -0.01 (-0.04%) | 25.425 | 25.425 | 0 |
| WMT | 119.20▼ | -0.84 (-0.70%) | 120.87 | 118.73 | 34,400,307 |
| WNC | 10.85▲ | +0.26 (+2.46%) | 11.105 | 10.50 | 372,366 |
| WNW | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.54 | 13,803 |
| WOK | 2.36▼ | -0.21 (-8.17%) | 2.61 | 2.33 | 181,910 |
| WOLF | 19.92▲ | +0.43 (+2.21%) | 20.88 | 19.465 | 1,548,644 |
| WOOD | 76.76▲ | +0.06 (+0.08%) | 76.99 | 76.04 | 7,775 |
| WPC | 68.92▲ | +1.12 (+1.65%) | 68.95 | 68.12 | 956,769 |
| WPM | 135.50▲ | +2.36 (+1.77%) | 135.52 | 130.8649 | 1,606,707 |