Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPP | 26.99▲ | +0.12 (+0.45%) | 27.16 | 26.50 | 384,774 |
| WRN | 2.39▼ | -0.01 (-0.42%) | 2.4087 | 2.355 | 745,768 |
| WRND | 43.8345▲ | +0.2757 (+0.63%) | 43.8345 | 43.8345 | 22 |
| WRTH | 25.625▼ | -0.0746 (-0.29%) | 25.74 | 25.60 | 50,631 |
| WS | 38.04 | +0.00 (+0.00%) | 38.53 | 37.69 | 118,369 |
| WSBC | 42.70▲ | +0.31 (+0.73%) | 42.845 | 42.50 | 630,376 |
| WSBF | 21.41▲ | +0.41 (+1.95%) | 21.41 | 20.90 | 71,857 |
| WSE | 12.93▲ | +0.58 (+4.70%) | 12.945 | 12.588 | 800,046 |
| WSFS | 81.56▲ | +0.42 (+0.52%) | 81.89 | 81.17 | 251,555 |
| WSGE | 28.9681▲ | +0.1389 (+0.48%) | 28.9681 | 28.9681 | 48 |
| WSM | 242.44▼ | -2.71 (-1.11%) | 248.96 | 242.23 | 682,047 |
| WSML | 36.1276▲ | +0.2009 (+0.56%) | 36.1499 | 35.97 | 4,972 |
| WSPC | 30.5725▼ | -0.2867 (-0.93%) | 30.5725 | 30.5725 | 146 |
| WSTN | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.70▼ | -0.03 (-0.13%) | 23.2865 | 22.365 | 1,279,872 |
| WTBA | 30.00▲ | +0.48 (+1.63%) | 30.25 | 29.6525 | 75,136 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 125,011 |
| WTIP | 36.18▲ | +0.345 (+0.96%) | 36.18 | 35.76 | 10,109 |
| WTMF | 41.7284▲ | +0.2184 (+0.53%) | 41.76 | 41.51 | 18,750 |
| WTMY | 25.215▲ | +0.02 (+0.08%) | 25.215 | 25.18 | 132 |
| WTPI | 33.40▲ | +0.07 (+0.21%) | 33.47 | 33.31 | 90,834 |
| WTRG | 40.46▲ | +0.60 (+1.51%) | 40.63 | 39.905 | 1,051,939 |
| WTS | 383.05▼ | -3.32 (-0.86%) | 389.28 | 381.27 | 109,331 |
| WTTR | 20.37▼ | -0.84 (-3.96%) | 21.27 | 20.34 | 1,005,032 |
| WTV | 108.50▲ | +1.07 (+1.00%) | 108.53 | 107.5912 | 99,667 |
| WTW | 333.99▼ | -6.30 (-1.85%) | 342.89 | 331.34 | 770,277 |
| WWJD | 40.32▼ | -0.35 (-0.86%) | 40.66 | 40.32 | 32,308 |
| WWR | 0.5849▼ | -0.0451 (-7.16%) | 0.645 | 0.58 | 4,952,332 |
| WXM | 4.72▼ | -0.04 (-0.84%) | 4.9235 | 4.34 | 154,485 |
| WY | 24.82▲ | +0.06 (+0.24%) | 24.99 | 24.75 | 2,946,055 |
| WYHG | 5.47▼ | -1.06 (-16.23%) | 6.29 | 5.27 | 322,926 |
| WYNN | 102.37▼ | -0.60 (-0.58%) | 103.59 | 101.33 | 1,193,792 |
| WYY | 11.63▲ | +0.14 (+1.22%) | 11.685 | 11.2259 | 87,917 |
| XAGG | 49.94▲ | +0.06 (+0.12%) | 49.97 | 49.91 | 304,997 |
| XAIX | 57.508▲ | +0.6439 (+1.13%) | 57.56 | 57.22 | 7,642 |
| XAR | 292.10▼ | -1.24 (-0.42%) | 293.345 | 289.0201 | 181,241 |
| XB | 39.145▲ | +0.045 (+0.12%) | 39.18 | 39.09 | 6,059 |
| XBFR | 27.0823▲ | +0.1372 (+0.51%) | 27.12 | 26.99 | 9,464 |
| XBI | 156.86▼ | -2.53 (-1.59%) | 160.67 | 156.55 | 7,521,760 |
| XBIO | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.11 | 11,390 |
| XBIT | 2.33▼ | -0.13 (-5.28%) | 2.47 | 2.3073 | 41,684 |
| XBNB | 21.1945▲ | +0.0145 (+0.07%) | 21.1945 | 21.1945 | 42 |
| XC | 32.2119▼ | -0.1079 (-0.33%) | 32.39 | 32.14 | 7,097 |
| XCBE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 109,746 |
| XCEM | 50.979▲ | +0.459 (+0.91%) | 51.23 | 50.625 | 116,212 |
| XCHG | 27.9614▲ | +0.0954 (+0.34%) | 27.98 | 27.94 | 4,231 |
| XCLR | 28.402▲ | +0.168 (+0.60%) | 28.402 | 28.402 | 100 |
| XCNY | 33.495▲ | +0.0615 (+0.18%) | 33.495 | 33.495 | 26 |
| XCOR | 90.4042▲ | +0.7004 (+0.78%) | 90.63 | 90.40 | 1,841 |
| XDEF | 24.4378▼ | -0.0819 (-0.33%) | 24.51 | 24.415 | 3,212 |
| XE | 22.73▲ | +2.38 (+11.70%) | 23.9852 | 21.27 | 7,265,302 |
| XES | 120.84▼ | -0.45 (-0.37%) | 121.80 | 119.57 | 24,161 |
| XFLT | 19.28▲ | +0.12 (+0.63%) | 19.39 | 19.095 | 84,470 |
| XFLX | 22.7753▲ | +0.045 (+0.20%) | 22.78 | 22.7753 | 548 |
| XFOR | 4.29 | +0.00 (+0.00%) | 4.455 | 4.19 | 1,124,922 |
| XGN | 6.58▼ | -0.01 (-0.15%) | 6.755 | 6.4906 | 318,396 |
| XHB | 109.53▲ | +1.18 (+1.09%) | 110.01 | 108.44 | 1,273,665 |
| XHE | 95.32▲ | +0.22 (+0.23%) | 96.00 | 94.84 | 26,987 |
| XHLD | 5.495▲ | +0.145 (+2.71%) | 6.0599 | 5.06 | 2,403,386 |
| XIDV | 38.9551▼ | -0.0272 (-0.07%) | 38.9551 | 38.945 | 1,035 |
| XITK | 208.7573▲ | +4.5503 (+2.23%) | 208.7573 | 203.63 | 496 |
| XLB | 52.31▼ | -0.27 (-0.51%) | 52.78 | 52.215 | 10,189,154 |
| XLBI | 24.2256▼ | -0.0805 (-0.33%) | 24.3599 | 24.2256 | 3,900 |
| XLC | 112.55▲ | +2.28 (+2.07%) | 112.605 | 110.825 | 5,334,362 |
| XLCI | 23.8289▲ | +0.4573 (+1.96%) | 23.8289 | 23.66 | 603 |
| XLF | 58.26▲ | +0.34 (+0.59%) | 58.305 | 57.75 | 23,162,973 |
| XLFI | 24.65▲ | +0.1843 (+0.75%) | 24.65 | 24.41 | 2,311 |
| XLG | 63.32▲ | +0.45 (+0.72%) | 63.52 | 63.00 | 729,263 |
| XLI | 185.79▼ | -0.09 (-0.05%) | 186.67 | 184.74 | 4,825,922 |
| XLII | 26.4857▲ | +0.0252 (+0.10%) | 26.55 | 26.31 | 12,015 |
| XLK | 190.77▲ | +1.91 (+1.01%) | 191.74 | 188.86 | 4,802,148 |
| XLKI | 27.135▲ | +0.2253 (+0.84%) | 27.23 | 27.00 | 8,015 |
| XLO | 9.01▼ | -0.04 (-0.44%) | 9.28 | 8.915 | 13,270 |
| XLSR | 67.0956▲ | +0.4467 (+0.67%) | 67.195 | 66.84 | 39,221 |
| XLV | 168.38▼ | -0.06 (-0.04%) | 169.71 | 167.835 | 6,464,518 |
| XLVI | 27.0683▲ | +0.0298 (+0.11%) | 27.1399 | 27.00 | 22,822 |
| XLY | 118.45▲ | +0.56 (+0.48%) | 118.93 | 117.89 | 4,502,964 |
| XLYI | 23.0605▲ | +0.104 (+0.45%) | 23.10 | 23.0605 | 504 |
| XMAG | 26.55▲ | +0.16 (+0.61%) | 26.9166 | 26.45 | 41,907 |
| XMAX | 8.89▼ | -0.02 (-0.22%) | 9.045 | 8.73 | 614,551 |
| XME | 115.27▼ | -1.52 (-1.30%) | 116.90 | 115.17 | 1,575,867 |
| XMHQ | 119.72▲ | +0.67 (+0.56%) | 119.855 | 118.62 | 139,261 |
| XMMO | 163.04▼ | -0.50 (-0.31%) | 164.21 | 162.8199 | 414,784 |
| XMVM | 75.509▲ | +0.339 (+0.45%) | 75.54 | 75.03 | 24,015 |
| XNAV | 94.0537▲ | +0.5537 (+0.59%) | 94.0537 | 94.0537 | 121 |
| XNCR | 22.99▼ | -0.19 (-0.82%) | 23.40 | 22.53 | 975,295 |
| XNTK | 369.07▲ | +4.38 (+1.20%) | 371.35 | 365.02 | 52,789 |
| XOEF | 30.78▲ | +0.2145 (+0.70%) | 30.80 | 30.71 | 6,786 |
| XOM | 158.61▼ | -1.14 (-0.71%) | 159.76 | 157.43 | 8,258,998 |
| XOMX | 45.9588▼ | -0.5712 (-1.23%) | 46.425 | 45.09 | 16,012 |
| XOS | 2.58▼ | -0.05 (-1.90%) | 2.7206 | 2.57 | 281,700 |
| XOVR | 20.58▲ | +0.11 (+0.54%) | 20.71 | 20.39 | 1,345,633 |
| XPAY | 53.7207▲ | +0.3604 (+0.68%) | 53.84 | 53.49 | 53,717 |
| XPEL | 50.27▲ | +1.23 (+2.51%) | 50.32 | 49.09 | 167,589 |
| XPH | 69.98▲ | +0.17 (+0.24%) | 71.11 | 69.935 | 133,699 |
| XPL | 0.78▲ | +0.003 (+0.39%) | 0.7836 | 0.78 | 51,075 |
| XPND | 40.5383▲ | +0.2317 (+0.57%) | 40.76 | 40.41 | 2,663 |
| XPRO | 18.65▲ | +0.24 (+1.30%) | 18.74 | 18.11 | 614,284 |
| XQQI | 50.2393▲ | +0.5793 (+1.17%) | 50.4252 | 49.6449 | 217,739 |
| XRLX | 49.5561▲ | +0.2646 (+0.54%) | 49.59 | 49.5561 | 758 |