Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 39.27▼ | -0.05 (-0.13%) | 39.6396 | 39.06 | 1,328,664 |
| WTS | 297.63▼ | -0.78 (-0.26%) | 301.07 | 296.49 | 121,500 |
| WTTR | 11.74 | +0.00 (+0.00%) | 11.965 | 11.74 | 474,923 |
| WTV | 95.77▼ | -0.23 (-0.24%) | 96.03 | 95.50 | 175,061 |
| WULF | 15.31▲ | +1.52 (+11.02%) | 15.42 | 13.735 | 38,249,553 |
| WWD | 329.43▼ | -1.75 (-0.53%) | 334.65 | 327.32 | 375,200 |
| WWJD | 38.83▲ | +0.4962 (+1.29%) | 39.71 | 38.66 | 47,223 |
| WWR | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.08 | 2,163,869 |
| WY | 26.23▼ | -0.37 (-1.39%) | 26.61 | 26.10 | 7,860,500 |
| WYFI | 21.60▲ | +1.07 (+5.21%) | 22.19 | 20.405 | 1,242,379 |
| WYY | 6.95▼ | -0.05 (-0.71%) | 7.00 | 6.71 | 30,949 |
| XAGG | 51.14▲ | +0.03 (+0.06%) | 51.1914 | 51.07 | 138,673 |
| XAIR | 1.35▼ | -0.11 (-7.53%) | 1.5568 | 1.31 | 665,875 |
| XAR | 285.12▲ | +5.11 (+1.82%) | 285.68 | 280.02 | 234,776 |
| XB | 39.7533▲ | +0.0283 (+0.07%) | 39.765 | 39.71 | 2,070 |
| XBI | 128.53▲ | +0.67 (+0.52%) | 129.9199 | 127.5333 | 6,620,423 |
| XBIL | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 63,599 |
| XBIO | 2.55 | +0.00 (+0.00%) | 2.69 | 2.55 | 44,193 |
| XBIT | 2.71▲ | +0.02 (+0.74%) | 2.715 | 2.65 | 52,627 |
| XBP | 8.38▼ | -0.05 (-0.59%) | 8.49 | 8.19 | 26,300 |
| XC | 34.47▲ | +0.49 (+1.44%) | 34.51 | 34.255 | 15,605 |
| XCCC | 38.409▲ | +0.069 (+0.18%) | 38.4299 | 38.35 | 192,468 |
| XCEM | 42.61▲ | +1.05 (+2.53%) | 42.61 | 42.20 | 217,039 |
| XCNY | 30.2275▲ | +0.409 (+1.37%) | 30.2275 | 30.2275 | 340 |
| XEL | 76.33▲ | +0.60 (+0.79%) | 76.48 | 75.15 | 2,118,887 |
| XELB | 1.47▼ | -0.05 (-3.29%) | 1.5199 | 1.3743 | 3,767 |
| XES | 98.56▲ | +1.72 (+1.78%) | 98.75 | 97.30 | 120,173 |
| XHB | 110.08▼ | -1.32 (-1.18%) | 111.27 | 109.7758 | 1,300,591 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 1,756,100 |
| XHR | 14.87▼ | -0.21 (-1.39%) | 15.07 | 14.70 | 727,951 |
| XHYC | 37.56▲ | +0.0042 (+0.01%) | 37.56 | 37.56 | 13 |
| XHYD | 38.58▲ | +0.005 (+0.01%) | 38.58 | 38.58 | 17 |
| XHYE | 39.075▲ | +0.015 (+0.04%) | 39.0815 | 39.075 | 143 |
| XHYF | 38.08▼ | -0.01 (-0.03%) | 38.08 | 38.03 | 599 |
| XHYI | 38.4703▼ | -0.0048 (-0.01%) | 38.4703 | 38.4703 | 108 |
| XHYT | 34.7362▼ | -0.0143 (-0.04%) | 34.7362 | 34.7362 | 158 |
| XIDV | 35.817▲ | +0.6262 (+1.78%) | 35.817 | 35.62 | 1,200 |
| XLB | 49.98▼ | -0.05 (-0.10%) | 50.18 | 49.68 | 10,118,483 |
| XLBI | 24.7009▲ | +0.0309 (+0.13%) | 24.72 | 24.62 | 3,693 |
| XLE | 49.67▲ | +0.45 (+0.91%) | 49.815 | 49.16 | 39,331,095 |
| XLEI | 25.55▲ | +0.15 (+0.59%) | 25.63 | 25.389 | 22,177 |
| XLI | 165.06▲ | +0.68 (+0.41%) | 165.37 | 163.72 | 9,414,274 |
| XLII | 25.4706▲ | +0.0746 (+0.29%) | 25.489 | 25.44 | 3,232 |
| XLP | 83.16▲ | +0.38 (+0.46%) | 83.235 | 82.4506 | 13,489,002 |
| XLRE | 41.25▲ | +0.03 (+0.07%) | 41.35 | 41.07 | 6,280,907 |
| XLRI | 24.0794▲ | +0.0194 (+0.08%) | 24.1085 | 24.05 | 500 |
| XLSI | 24.7556▲ | +0.0776 (+0.31%) | 24.7556 | 24.65 | 5,594 |
| XMAG | 23.02▲ | +0.02 (+0.09%) | 23.03 | 22.95 | 78,819 |
| XME | 128.34▲ | +2.17 (+1.72%) | 128.76 | 125.00 | 3,156,175 |
| XMHQ | 108.63▼ | -0.18 (-0.17%) | 108.92 | 108.27 | 217,700 |
| XMLV | 64.0192▲ | +0.0292 (+0.05%) | 64.04 | 63.79 | 15,044 |
| XMVM | 66.17▲ | +0.28 (+0.42%) | 66.45 | 65.92 | 18,500 |
| XNAV | 87.612▲ | +1.2902 (+1.49%) | 87.612 | 87.612 | 100 |
| XOEF | 27.295▲ | +0.121 (+0.45%) | 27.295 | 27.2866 | 3,379 |
| XOM | 136.83▲ | +1.99 (+1.48%) | 136.93 | 134.72 | 11,780,815 |
| XOMO | 12.64▲ | +0.09 (+0.72%) | 12.67 | 12.55 | 39,030 |
| XOMX | 37.0345▲ | +1.1634 (+3.24%) | 37.0345 | 36.03 | 40,392 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 52,900 |
| XOP | 135.40▲ | +0.61 (+0.45%) | 136.29 | 134.13 | 2,382,007 |
| XOS | 2.76▼ | -0.09 (-3.16%) | 3.10 | 2.62 | 203,055 |
| XP | 20.20▲ | +0.27 (+1.35%) | 20.82 | 20.065 | 10,897,111 |
| XPL | 0.73▼ | -0.02 (-2.67%) | 0.78 | 0.70 | 603,900 |
| XPO | 148.60▼ | -0.19 (-0.13%) | 149.88 | 147.66 | 448,192 |
| XPRO | 16.08▲ | +0.16 (+1.01%) | 16.29 | 15.91 | 684,046 |
| XRAY | 12.77▲ | +0.05 (+0.39%) | 12.835 | 12.60 | 3,079,202 |
| XRLV | 55.3618▲ | +0.1118 (+0.20%) | 55.3618 | 55.2215 | 2,206 |
| XRPN | 10.24▼ | -0.01 (-0.10%) | 10.30 | 10.24 | 168,100 |
| XSD | 353.73▲ | +4.45 (+1.27%) | 356.18 | 351.39 | 34,663 |
| XSLV | 47.85▼ | -0.23 (-0.48%) | 48.05 | 47.775 | 6,438 |
| XSMO | 76.49▼ | -0.50 (-0.65%) | 76.92 | 76.19 | 210,500 |
| XSOE | 42.67▲ | +0.85 (+2.03%) | 42.67 | 42.19 | 162,841 |
| XSVM | 60.52▲ | +0.21 (+0.35%) | 60.54 | 60.18 | 27,700 |
| XT | 73.3849▲ | +0.6162 (+0.85%) | 73.57 | 73.105 | 43,848 |
| XTIA | 1.92▼ | -0.08 (-4.00%) | 2.005 | 1.87 | 1,965,100 |
| XTL | 164.04▲ | +3.9904 (+2.49%) | 164.26 | 160.55 | 20,681 |
| XTLB | 0.85▼ | -0.1032 (-10.83%) | 0.94 | 0.8278 | 136,617 |
| XTN | 96.56▼ | -0.71 (-0.73%) | 97.66 | 96.47 | 236,795 |
| XUDV | 27.847▲ | +0.1518 (+0.55%) | 27.89 | 27.78 | 7,400 |
| YALL | 44.641▲ | +0.1262 (+0.28%) | 44.76 | 44.50 | 7,900 |
| YDDL | 6.32▼ | -0.06 (-0.94%) | 6.68 | 6.01 | 100,800 |
| YGLD | 53.83▲ | +1.541 (+2.95%) | 53.83 | 51.92 | 35,527 |
| YI | 5.25▲ | +0.24 (+4.79%) | 5.57 | 5.11 | 15,118 |
| YIBO | 1.05▲ | +0.01 (+0.96%) | 1.06 | 0.99 | 4,700 |
| YLD | 19.20 | +0.00 (+0.00%) | 19.22 | 19.18 | 127,267 |
| YLDE | 55.42▼ | -0.02 (-0.04%) | 55.50 | 55.3095 | 16,947 |
| YLDW | 25.70▲ | +0.1335 (+0.52%) | 25.71 | 25.6512 | 8,252 |
| YNOT | 30.0681▲ | +0.4731 (+1.60%) | 30.09 | 29.96 | 32,908 |
| YOKE | 28.525▲ | +0.16 (+0.56%) | 28.56 | 28.51 | 2,100 |
| YORW | 33.44▲ | +0.20 (+0.60%) | 33.5399 | 33.01 | 38,025 |
| YOUL | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.485 | 146,632 |
| YPF | 38.28▲ | +1.75 (+4.79%) | 38.42 | 36.74 | 2,066,015 |
| YUMC | 50.17▲ | +1.53 (+3.15%) | 50.44 | 49.54 | 904,340 |
| YYAI | 1.52▼ | -0.13 (-7.88%) | 1.60 | 1.44 | 2,428,100 |
| YYY | 11.77▲ | +0.01 (+0.09%) | 11.79 | 11.74 | 366,465 |
| ZAP | 30.78▲ | +0.25 (+0.82%) | 30.835 | 30.25 | 92,000 |
| ZBAO | 0.928▼ | -0.0002 (-0.02%) | 0.99 | 0.928 | 269,100 |
| ZD | 39.54▼ | -0.11 (-0.28%) | 40.00 | 39.08 | 494,749 |
| ZDAI | 0.6466▼ | -0.053 (-7.58%) | 0.6928 | 0.63 | 139,274 |
| ZENA | 4.41▲ | +0.12 (+2.80%) | 4.45 | 4.11 | 1,091,700 |
| ZEUS | 47.51▼ | -0.09 (-0.19%) | 47.8451 | 46.67 | 163,799 |