Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.1287▲ | +0.0837 (+0.21%) | 39.1287 | 39.065 | 4,444 |
| XBB | 40.9898▲ | +0.052 (+0.13%) | 41.00 | 40.94 | 104,631 |
| XBFR | 25.091▲ | +0.031 (+0.12%) | 25.14 | 25.0562 | 17,860 |
| XBI | 132.05▲ | +2.61 (+2.02%) | 133.60 | 130.19 | 7,839,775 |
| XBIO | 3.11▲ | +0.05 (+1.63%) | 3.11 | 2.99 | 12,174 |
| XC | 33.07▲ | +0.034 (+0.10%) | 33.13 | 32.75 | 2,575 |
| XCEM | 44.49▲ | +0.33 (+0.75%) | 44.62 | 43.75 | 189,769 |
| XCHG | 25.1526▲ | +0.2777 (+1.12%) | 25.1526 | 24.93 | 11,898 |
| XCNY | 30.885▲ | +0.2812 (+0.92%) | 30.885 | 30.885 | 12 |
| XCOR | 81.0049▲ | +0.7749 (+0.97%) | 81.0049 | 80.66 | 130 |
| XDEF | 23.6997▲ | +0.42 (+1.80%) | 23.70 | 23.26 | 3,451 |
| XEL | 80.45▼ | -1.93 (-2.34%) | 82.30 | 80.41 | 3,814,089 |
| XENE | 58.60▲ | +0.20 (+0.34%) | 59.90 | 57.64 | 484,812 |
| XERS | 5.97▲ | +0.12 (+2.05%) | 6.03 | 5.783 | 1,176,181 |
| XES | 119.41▲ | +1.60 (+1.36%) | 120.24 | 118.53 | 75,336 |
| XFLT | 17.69▲ | +0.09 (+0.51%) | 17.80 | 17.50 | 154,818 |
| XFLX | 22.515▲ | +0.07 (+0.31%) | 22.515 | 22.515 | 100 |
| XGN | 2.97▼ | -0.06 (-1.98%) | 3.07 | 2.94 | 139,744 |
| XHLD | 1.37 | +0.00 (+0.00%) | 1.44 | 1.35 | 24,459 |
| XHS | 104.5438▲ | +1.8823 (+1.83%) | 104.5438 | 101.98 | 5,289 |
| XHYE | 39.2719▲ | +0.0619 (+0.16%) | 39.38 | 39.2719 | 408 |
| XHYF | 37.145▼ | -0.025 (-0.07%) | 37.145 | 37.13 | 1,813 |
| XHYH | 35.45▲ | +0.01 (+0.03%) | 35.45 | 35.45 | 200 |
| XHYT | 34.025▲ | +0.015 (+0.04%) | 34.05 | 33.99 | 1,689 |
| XIDV | 37.4234▲ | +0.2495 (+0.67%) | 37.4234 | 37.35 | 3,778 |
| XLB | 52.19▲ | +0.23 (+0.44%) | 52.255 | 51.56 | 9,824,360 |
| XLBI | 24.078▼ | -0.012 (-0.05%) | 24.12 | 23.9401 | 3,500 |
| XLF | 51.66▲ | +0.89 (+1.75%) | 51.67 | 50.42 | 33,202,353 |
| XLFI | 22.8843▲ | +0.1843 (+0.81%) | 22.9399 | 22.77 | 7,073 |
| XLG | 57.46▲ | +0.47 (+0.82%) | 57.51 | 56.69 | 1,677,941 |
| XLI | 172.73▲ | +1.21 (+0.71%) | 172.78 | 170.61 | 6,798,311 |
| XLK | 145.61▲ | +2.99 (+2.10%) | 145.67 | 142.1307 | 10,262,383 |
| XLKI | 25.5072▲ | +0.3506 (+1.39%) | 25.5072 | 25.17 | 4,509 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 8.899 | 8.41 | 20,585 |
| XLRE | 43.02▲ | +0.20 (+0.47%) | 43.035 | 42.55 | 4,036,958 |
| XLSR | 60.59▲ | +0.5754 (+0.96%) | 60.59 | 59.91 | 54,046 |
| XLU | 46.39▼ | -0.57 (-1.21%) | 46.8785 | 46.12 | 17,754,625 |
| XMAG | 23.2396▲ | +0.2665 (+1.16%) | 23.24 | 22.99 | 27,968 |
| XME | 114.95▲ | +1.39 (+1.22%) | 115.19 | 112.37 | 1,416,083 |
| XMHQ | 107.16▲ | +1.38 (+1.30%) | 107.2487 | 105.4738 | 158,885 |
| XMLV | 65.1194▼ | -0.0506 (-0.08%) | 65.12 | 64.6061 | 18,429 |
| XMMO | 156.94▲ | +1.29 (+0.83%) | 157.115 | 154.80 | 360,415 |
| XMTR | 42.61▲ | +2.20 (+5.44%) | 42.94 | 39.84 | 481,860 |
| XMVM | 67.37▲ | +0.06 (+0.09%) | 67.6294 | 66.70 | 24,520 |
| XNAV | 87.368▲ | +0.928 (+1.07%) | 87.368 | 87.368 | 100 |
| XNTK | 282.51▲ | +6.07 (+2.20%) | 282.64 | 275.78 | 36,524 |
| XOEF | 27.6711▲ | +0.3506 (+1.28%) | 27.6711 | 27.21 | 3,982 |
| XOMA | 38.65▲ | +1.91 (+5.20%) | 39.45 | 36.71 | 229,711 |
| XPAY | 50.63▲ | +0.33 (+0.66%) | 50.63 | 49.99 | 34,859 |
| XPEL | 46.62▲ | +0.55 (+1.19%) | 46.795 | 45.22 | 109,244 |
| XPER | 6.00▲ | +0.19 (+3.27%) | 6.00 | 5.76 | 260,949 |
| XPH | 56.59▲ | +0.716 (+1.28%) | 56.6099 | 55.54 | 44,500 |
| XPND | 35.3343▲ | +0.5943 (+1.71%) | 35.3343 | 34.90 | 534,180 |
| XPO | 212.15▼ | -0.59 (-0.28%) | 213.40 | 207.82 | 1,641,126 |
| XPOF | 7.50▼ | -0.10 (-1.32%) | 7.60 | 7.02 | 357,512 |
| XPON | 0.713▲ | +0.013 (+1.86%) | 0.72 | 0.6505 | 236,768 |
| XQQI | 46.87▲ | +0.60 (+1.30%) | 46.87 | 46.1101 | 85,653 |
| XRLX | 46.2544▲ | +0.2978 (+0.65%) | 46.2544 | 46.105 | 405 |
| XRN | 35.43▼ | -0.25 (-0.70%) | 35.56 | 35.07 | 46,042 |
| XRPN | 10.37▲ | +0.01 (+0.10%) | 10.435 | 10.354 | 75,901 |
| XRT | 83.24▲ | +0.51 (+0.62%) | 83.285 | 81.79 | 4,129,862 |
| XRTX | 2.21▼ | -0.28 (-11.24%) | 2.33 | 2.19 | 50,458 |
| XSD | 380.85▲ | +9.98 (+2.69%) | 381.17 | 370.9801 | 53,755 |
| XSLV | 49.4291▲ | +0.0549 (+0.11%) | 49.4291 | 49.0101 | 4,665 |
| XSMO | 82.68▲ | +0.92 (+1.13%) | 82.715 | 81.44 | 165,073 |
| XSOE | 43.18▲ | +0.37 (+0.86%) | 43.23 | 42.49 | 149,860 |
| XSPI | 46.97▲ | +0.492 (+1.06%) | 46.97 | 46.32 | 30,032 |
| XSVM | 63.76▲ | +0.71 (+1.13%) | 63.76 | 62.74 | 22,217 |
| XT | 71.81▲ | +0.84 (+1.18%) | 71.82 | 70.73 | 60,515 |
| XTL | 209.02▲ | +1.63 (+0.79%) | 209.0562 | 204.60 | 144,806 |
| XTLB | 2.395▲ | +0.0249 (+1.05%) | 2.4548 | 2.34 | 7,690 |
| XTN | 103.98▲ | +1.947 (+1.91%) | 103.98 | 100.575 | 40,892 |
| XUDV | 28.77▲ | +0.3082 (+1.08%) | 28.77 | 28.4399 | 11,186 |
| XWIN | 7.37▲ | +0.16 (+2.22%) | 7.38 | 7.17 | 1,146,170 |
| XYL | 128.85▲ | +0.13 (+0.10%) | 128.91 | 126.67 | 1,345,867 |
| XYZ | 64.22▲ | +2.02 (+3.25%) | 64.31 | 60.635 | 5,173,566 |
| YAAS | 1.03▲ | +0.0533 (+5.46%) | 1.0899 | 0.981 | 351,440 |
| YALA | 6.66▲ | +0.07 (+1.06%) | 6.71 | 6.54 | 174,191 |
| YALL | 43.29▲ | +0.44 (+1.03%) | 43.29 | 42.77 | 4,381 |
| YDKG | 0.945▼ | -0.0011 (-0.12%) | 0.9461 | 0.87 | 36,332 |
| YELP | 25.78▲ | +0.32 (+1.26%) | 25.99 | 25.32 | 529,195 |
| YHGJ | 2.8889 | +0.00 (+0.00%) | 2.9201 | 2.8889 | 601 |
| YLD | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.85 | 76,608 |
| YLDW | 25.215▲ | +0.12 (+0.48%) | 25.24 | 25.1199 | 5,007 |
| YOKE | 29.4663▲ | +0.2456 (+0.84%) | 29.49 | 29.21 | 1,802 |
| YORW | 31.39▼ | -0.89 (-2.76%) | 32.245 | 31.265 | 88,154 |
| YPF | 43.51▲ | +0.56 (+1.30%) | 44.45 | 43.1399 | 1,989,426 |
| YSS | 33.87▲ | +0.55 (+1.65%) | 36.99 | 32.01 | 3,438,491 |
| YYGH | 1.60▲ | +0.15 (+10.34%) | 1.68 | 1.4922 | 318,777 |
| ZAP | 33.24▼ | -0.24 (-0.72%) | 33.43 | 33.01 | 98,747 |
| ZBAI | 7.80▼ | -0.55 (-6.59%) | 8.20 | 6.84 | 11,851 |
| ZBH | 95.34▲ | +2.22 (+2.38%) | 95.43 | 92.2356 | 1,436,855 |
| ZBRA | 226.09▲ | +3.96 (+1.78%) | 226.355 | 216.47 | 779,043 |
| ZCMD | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.95 | 4,856 |
| ZD | 44.27▲ | +0.55 (+1.26%) | 44.43 | 43.03 | 741,224 |
| ZGN | 11.46▼ | -0.05 (-0.43%) | 11.48 | 11.18 | 381,105 |
| ZH | 3.36▲ | +0.15 (+4.67%) | 3.385 | 3.04 | 741,585 |
| ZHOG | 51.595▲ | +0.06 (+0.12%) | 51.595 | 51.52 | 3,079 |
| ZIG | 39.8937▲ | +0.2457 (+0.62%) | 39.8937 | 39.72 | 2,264 |
| ZION | 61.53▲ | +0.48 (+0.79%) | 61.67 | 60.22 | 1,359,037 |