Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRMI | 17.886▼ | -0.009 (-0.05%) | 17.91 | 17.86 | 2,800 |
| XRT | 86.73▲ | +0.89 (+1.04%) | 86.875 | 85.1501 | 4,952,289 |
| XRTX | 0.6344▼ | -0.0142 (-2.19%) | 0.6484 | 0.6202 | 18,099 |
| XSD | 343.01▼ | -1.06 (-0.31%) | 344.27 | 341.0978 | 24,051 |
| XSMO | 73.58▲ | +0.36 (+0.49%) | 73.97 | 73.12 | 166,400 |
| XSVM | 57.56▲ | +0.23 (+0.40%) | 57.87 | 57.56 | 34,900 |
| XSW | 194.81▲ | +1.887 (+0.98%) | 195.45 | 194.81 | 10,117 |
| XT | 75.1684▼ | -0.1216 (-0.16%) | 75.429 | 75.13 | 42,163 |
| XTL | 153.48▲ | +0.97 (+0.64%) | 153.9186 | 152.07 | 8,200 |
| XTN | 91.61▼ | -0.27 (-0.29%) | 92.24 | 91.39 | 10,835 |
| XTR | 31.019▲ | +0.005 (+0.02%) | 31.029 | 31.019 | 500 |
| XUDV | 26.789▲ | +0.041 (+0.15%) | 26.96 | 26.789 | 2,100 |
| XV | 26.63▼ | -0.02 (-0.08%) | 26.78 | 26.63 | 14,637 |
| XYLD | 40.44▲ | +0.01 (+0.02%) | 40.45 | 40.43 | 407,300 |
| XYLG | 29.478▼ | -0.082 (-0.28%) | 29.72 | 29.46 | 52,700 |
| XYZY | 33.0858▲ | +0.2734 (+0.83%) | 33.2197 | 32.60 | 12,746 |
| YALA | 7.06▼ | -0.03 (-0.42%) | 7.06 | 6.94 | 338,300 |
| YALL | 43.91▲ | +0.03 (+0.07%) | 44.17 | 43.90 | 9,900 |
| YB | 21.32▼ | -0.63 (-2.87%) | 22.08 | 21.03 | 85,090 |
| YBIT | 36.25▲ | +0.67 (+1.88%) | 36.7484 | 35.35 | 20,306 |
| YDDL | 5.14▲ | +0.03 (+0.59%) | 5.24 | 5.055 | 64,100 |
| YELP | 29.91▲ | +0.46 (+1.56%) | 29.97 | 29.31 | 691,817 |
| YETI | 43.44▲ | +0.52 (+1.21%) | 43.845 | 42.615 | 1,437,915 |
| YFYA | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 12,100 |
| YHC | 0.956▼ | -0.006 (-0.62%) | 0.98 | 0.931 | 129,300 |
| YLDE | 53.8738▼ | -0.0078 (-0.01%) | 54.21 | 53.8738 | 23,678 |
| YNOT | 29.027▲ | +0.0832 (+0.29%) | 29.07 | 29.00 | 56,500 |
| YOKE | 27.07▼ | -0.057 (-0.21%) | 27.10 | 27.05 | 7,900 |
| YORW | 32.63▼ | -0.02 (-0.06%) | 33.3243 | 32.52 | 69,618 |
| YOUL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.87 | 30,900 |
| YTRA | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.71 | 306,398 |
| YXI | 20.428▲ | +0.328 (+1.63%) | 20.52 | 20.391 | 9,761 |
| YXT | 0.88▼ | -0.05 (-5.38%) | 0.93 | 0.879 | 2,400 |
| YYGH | 0.2709▼ | -0.0125 (-4.41%) | 0.2834 | 0.2605 | 214,901 |
| YYY | 11.595▼ | -0.025 (-0.22%) | 11.65 | 11.595 | 192,623 |
| Z | 74.59▲ | +1.98 (+2.73%) | 74.89 | 72.024 | 1,358,300 |
| ZBIO | 38.175▼ | -1.19 (-3.02%) | 39.455 | 37.78 | 224,100 |
| ZBRA | 265.24▲ | +0.83 (+0.31%) | 267.33 | 261.71 | 311,700 |
| ZD | 34.92▲ | +0.74 (+2.17%) | 35.19 | 33.92 | 443,100 |
| ZEPP | 29.01▲ | +1.44 (+5.22%) | 29.60 | 26.475 | 187,011 |
| ZETA | 19.27▲ | +0.09 (+0.47%) | 19.51 | 18.88 | 3,708,534 |
| ZEUS | 39.57▲ | +0.30 (+0.76%) | 39.95 | 39.11 | 53,675 |
| ZG | 72.35▲ | +1.90 (+2.70%) | 72.60 | 69.99 | 395,699 |
| ZGM | 2.7001▼ | -0.1549 (-5.43%) | 2.88 | 2.50 | 8,332 |
| ZHDG | 23.074▼ | -0.042 (-0.18%) | 23.11 | 23.07 | 19,100 |
| ZIG | 37.478▼ | -0.063 (-0.17%) | 37.59 | 37.478 | 1,400 |
| ZIM | 19.87▼ | -0.21 (-1.05%) | 20.43 | 19.823 | 3,662,000 |
| ZION | 56.10▲ | +0.47 (+0.84%) | 57.00 | 55.44 | 1,544,500 |
| ZIP | 5.45▲ | +0.11 (+2.06%) | 5.53 | 5.30 | 1,143,600 |
| ZIPP | 30.482▼ | -0.717 (-2.30%) | 30.482 | 30.482 | 100 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.315 | 3.20 | 240,247 |
| ZM | 87.63▼ | -1.46 (-1.64%) | 89.24 | 87.26 | 2,535,700 |
| ZNTL | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 332,500 |
| ZSB | 18.93▲ | +0.06 (+0.32%) | 18.93 | 18.93 | 100 |
| ZTO | 20.89▼ | -0.16 (-0.76%) | 20.983 | 20.82 | 963,700 |
| ZTOP | 52.20 | +0.00 (+0.00%) | 52.20 | 52.19 | 259 |
| ZUMZ | 30.04▲ | +0.42 (+1.42%) | 30.25 | 29.22 | 361,672 |
| ZYME | 25.805▼ | -0.605 (-2.29%) | 26.77 | 25.4288 | 695,585 |