Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUS | 32.39 | +0.00 (+0.00%) | 32.428 | 32.335 | 194,500 |
| TOV | 26.3338▲ | +0.2188 (+0.84%) | 26.37 | 26.3338 | 543 |
| TOWN | 36.00▲ | +0.59 (+1.67%) | 36.13 | 35.457 | 231,067 |
| TOYO | 3.6943▲ | +0.0943 (+2.62%) | 3.6943 | 3.60 | 6,545 |
| TPC | 48.18▲ | +0.72 (+1.52%) | 48.79 | 47.40 | 345,886 |
| TPG | 54.07▲ | +0.40 (+0.75%) | 54.76 | 53.77 | 1,399,694 |
| TPH | 32.98▼ | -0.65 (-1.93%) | 33.7955 | 32.82 | 505,618 |
| TPHD | 38.61▲ | +0.11 (+0.29%) | 38.6664 | 38.53 | 18,197 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| TPIF | 32.43▲ | +0.0806 (+0.25%) | 32.44 | 32.34 | 8,821 |
| TPLC | 45.6484▲ | +0.2575 (+0.57%) | 45.6799 | 45.4874 | 10,063 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| TPLS | 25.225▼ | -0.064 (-0.25%) | 25.225 | 25.225 | 117 |
| TPOR | 27.72▲ | +0.40 (+1.46%) | 28.2888 | 27.71 | 20,179 |
| TPR | 90.20▲ | +3.72 (+4.30%) | 90.84 | 86.68 | 4,387,807 |
| TPSC | 40.12▲ | +0.31 (+0.78%) | 40.1899 | 39.99 | 17,360 |
| TQQQ | 84.81▲ | +2.31 (+2.80%) | 85.29 | 83.49 | 41,742,302 |
| TQQY | 19.09▼ | -0.10 (-0.52%) | 19.09 | 19.02 | 8,751 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TREE | 38.76▲ | +0.01 (+0.03%) | 39.25 | 38.28 | 115,776 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRFM | 43.4046▲ | +0.6036 (+1.41%) | 43.49 | 43.02 | 1,967 |
| TRGP | 173.52▼ | -0.26 (-0.15%) | 175.04 | 172.755 | 760,692 |
| TRI | 201.08▲ | +2.40 (+1.21%) | 201.16 | 198.91 | 294,373 |
| TRIB | 0.75▲ | +0.0689 (+10.12%) | 0.75 | 0.667 | 100,060 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRN | 29.03▲ | +0.09 (+0.31%) | 29.29 | 28.77 | 389,200 |
| TRND | 32.0601▲ | +0.0501 (+0.16%) | 32.0893 | 32.0585 | 1,448 |
| TRNR | 5.42▲ | +0.09 (+1.69%) | 5.6299 | 5.12 | 155,725 |
| TRNS | 89.88▲ | +1.03 (+1.16%) | 90.79 | 87.04 | 41,764 |
| TROW | 100.15▲ | +0.19 (+0.19%) | 100.745 | 99.62 | 924,241 |
| TRS | 29.97▲ | +0.21 (+0.71%) | 30.00 | 29.53 | 142,067 |
| TRST | 35.58▲ | +0.48 (+1.37%) | 35.6794 | 34.83 | 57,572 |
| TRU | 91.61▲ | +1.45 (+1.61%) | 92.11 | 90.17 | 1,028,754 |
| TRUE | 1.91▲ | +0.07 (+3.80%) | 1.965 | 1.85 | 203,804 |
| TS | 38.39▼ | -0.36 (-0.93%) | 38.45 | 38.21 | 564,985 |
| TSAT | 26.10▲ | +0.42 (+1.64%) | 26.14 | 25.39 | 109,100 |
| TSBK | 32.39▲ | +0.61 (+1.92%) | 32.39 | 31.70 | 15,073 |
| TSCO | 54.63▼ | -0.51 (-0.92%) | 55.14 | 54.18 | 2,925,540 |
| TSEL | 28.4907▲ | +0.4777 (+1.71%) | 28.51 | 28.3068 | 2,366 |
| TSEM | 46.40▲ | +2.73 (+6.25%) | 46.63 | 44.21 | 987,112 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSME | 38.48▲ | +0.48 (+1.26%) | 38.556 | 38.28 | 28,400 |
| TSMG | 17.37▲ | +0.13 (+0.75%) | 17.75 | 17.37 | 10,539 |
| TSMU | 29.48▲ | +0.24 (+0.82%) | 30.119 | 29.23 | 25,000 |
| TSMX | 34.80▲ | +0.29 (+0.84%) | 35.64 | 34.405 | 448,619 |
| TSMY | 16.90▲ | +0.12 (+0.72%) | 17.00 | 16.8499 | 63,130 |
| TSPA | 39.37▲ | +0.31 (+0.79%) | 39.4195 | 39.16 | 36,230 |
| TSPY | 24.46▲ | +0.22 (+0.91%) | 24.59 | 24.24 | 58,700 |
| TSQ | 8.27▲ | +0.04 (+0.49%) | 8.3225 | 8.23 | 38,665 |
| TSSI | 28.09▼ | -0.21 (-0.74%) | 29.065 | 26.90 | 1,547,438 |
| TT | 437.39▲ | +4.68 (+1.08%) | 437.70 | 428.88 | 1,182,309 |
| TTAN | 109.84▲ | +1.06 (+0.97%) | 111.764 | 108.67 | 1,008,800 |
| TTE | 62.72▼ | -0.77 (-1.21%) | 63.17 | 62.69 | 1,315,049 |
| TTEK | 36.60 | +0.00 (+0.00%) | 36.99 | 36.58 | 1,481,301 |
| TTEQ | 29.2154▲ | +0.3254 (+1.13%) | 29.29 | 29.0566 | 10,038 |
| TTMI | 44.02▲ | +2.26 (+5.41%) | 44.43 | 41.34 | 2,151,795 |
| TTSH | 6.99▲ | +0.14 (+2.04%) | 7.00 | 6.825 | 20,375 |
| TTWO | 240.11▲ | +0.60 (+0.25%) | 240.9875 | 237.01 | 1,008,273 |
| TUG | 36.60▲ | +0.4656 (+1.29%) | 36.60 | 36.431 | 2,203 |
| TUGN | 24.81▲ | +0.24 (+0.98%) | 24.81 | 24.7099 | 7,813 |
| TURN | 4.005▲ | +0.015 (+0.38%) | 4.005 | 3.98 | 1,308 |
| TV | 2.34▲ | +0.03 (+1.30%) | 2.355 | 2.31 | 461,509 |
| TVAL | 33.14▲ | +0.18 (+0.55%) | 33.18 | 33.086 | 19,600 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| TWIN | 9.68▲ | +0.21 (+2.22%) | 9.68 | 9.26 | 30,697 |
| TWN | 45.63▲ | +0.12 (+0.26%) | 45.74 | 45.60 | 4,778 |
| TWST | 38.17▲ | +0.49 (+1.30%) | 38.2926 | 37.19 | 445,333 |
| TX | 32.08▲ | +0.05 (+0.16%) | 32.385 | 31.955 | 148,188 |
| TXG | 13.01 | +0.00 (+0.00%) | 13.14 | 12.7502 | 2,002,826 |
| TXN | 216.02▲ | +0.43 (+0.20%) | 216.94 | 214.721 | 2,561,140 |
| TXS | 35.104▲ | +0.174 (+0.50%) | 35.13 | 34.97 | 2,300 |
| TXSS | 27.069▲ | +0.115 (+0.43%) | 27.069 | 27.069 | 3 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| TXUE | 29.65▼ | -0.11 (-0.37%) | 29.76 | 29.58 | 19,646 |
| TXUG | 25.7151▲ | +0.0261 (+0.10%) | 25.7151 | 25.7151 | 0 |
| TXXI | 49.368▼ | -0.045 (-0.09%) | 49.37 | 49.368 | 400 |
| TY | 32.04▲ | +0.25 (+0.79%) | 32.11 | 31.6559 | 31,603 |
| TYG | 43.50▼ | -0.10 (-0.23%) | 43.90 | 43.37 | 59,514 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| TYLG | 33.5939▲ | +0.2523 (+0.76%) | 33.60 | 33.59 | 982 |
| UA | 6.76▼ | -0.11 (-1.60%) | 6.89 | 6.72 | 1,380,988 |
| UAA | 7.11▼ | -0.11 (-1.52%) | 7.265 | 7.06 | 5,426,489 |
| UAE | 18.84▲ | +0.24 (+1.29%) | 18.84 | 18.76 | 177,279 |
| UAL | 82.36▲ | +1.35 (+1.67%) | 83.64 | 81.675 | 4,047,696 |
| UBCP | 14.26▼ | -0.39 (-2.66%) | 14.31 | 13.9682 | 1,021 |
| UBER | 93.63▲ | +1.58 (+1.72%) | 94.11 | 92.61 | 8,112,562 |
| UBFO | 9.28▲ | +0.20 (+2.20%) | 9.28 | 9.07 | 27,325 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| UBR | 22.302▲ | +0.5544 (+2.55%) | 22.38 | 22.23 | 1,524 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UBS | 34.88▲ | +0.11 (+0.32%) | 35.095 | 34.74 | 2,181,041 |
| UBSI | 38.41▲ | +0.36 (+0.95%) | 38.635 | 38.125 | 568,118 |
| UCAR | 4.00▼ | -0.51 (-11.31%) | 4.74 | 3.8501 | 92,049 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UCC | 46.7417▲ | +0.5023 (+1.09%) | 46.86 | 46.7417 | 57,787 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |