Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZROZ | 66.65▼ | -0.42 (-0.63%) | 66.84 | 66.15 | 203,000 |
| ZS | 307.32▼ | -6.62 (-2.11%) | 316.82 | 301.85 | 4,224,532 |
| ZSB | 14.165▼ | -0.015 (-0.11%) | 14.165 | 14.165 | 100 |
| ZTAX | 25.08▼ | -0.10 (-0.40%) | 25.08 | 25.08 | 0 |
| ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
| ZTO | 17.89▲ | +0.14 (+0.79%) | 18.00 | 17.75 | 808,400 |
| ZTOP | 52.185▼ | -0.03 (-0.06%) | 52.185 | 52.16 | 600 |
| ZTR | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 0 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
| ZUMZ | 14.01▲ | +0.75 (+5.66%) | 14.75 | 12.92 | 444,965 |
| ZVIA | 3.06▼ | -0.16 (-4.97%) | 3.22 | 3.00 | 742,300 |
| ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |
| ZYXI | 2.66▲ | +0.08 (+3.10%) | 2.71 | 2.51 | 125,300 |
| ZZZ | 28.647▲ | +0.012 (+0.04%) | 29.24 | 28.58 | 4,800 |