Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 65.7896▲ | +0.8996 (+1.39%) | 65.7896 | 64.59 | 6,171 |
| VUZI | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.3658 | 526,307 |
| VV | 315.33▲ | +3.21 (+1.03%) | 315.365 | 310.92 | 360,024 |
| VVR | 3.16▲ | +0.03 (+0.96%) | 3.17 | 3.135 | 413,823 |
| VWO | 57.18▲ | +0.43 (+0.76%) | 57.23 | 56.45 | 6,316,378 |
| VXF | 217.85▲ | +3.85 (+1.80%) | 217.99 | 213.34 | 432,764 |
| VXUS | 81.89▲ | +0.62 (+0.76%) | 81.925 | 80.595 | 5,429,640 |
| VYM | 153.19▲ | +1.13 (+0.74%) | 153.19 | 151.48 | 1,047,678 |
| VYMI | 99.02▲ | +0.61 (+0.62%) | 99.05 | 97.64 | 874,630 |
| WAB | 269.04▲ | +1.76 (+0.66%) | 269.14 | 265.06 | 971,796 |
| WABC | 53.87▲ | +0.05 (+0.09%) | 53.90 | 53.25 | 117,911 |
| WAFD | 32.73▲ | +0.19 (+0.58%) | 32.775 | 32.18 | 342,084 |
| WAGN | 14.88▲ | +0.23 (+1.57%) | 14.89 | 14.54 | 144,318 |
| WAL | 77.12▲ | +0.91 (+1.19%) | 77.21 | 74.98 | 735,887 |
| WASH | 35.74▲ | +0.04 (+0.11%) | 35.84 | 35.32 | 203,431 |
| WAT | 324.68▲ | +4.68 (+1.46%) | 325.11 | 316.24 | 907,884 |
| WATT | 16.83▼ | -0.92 (-5.18%) | 17.97 | 15.86 | 339,087 |
| WBIF | 32.3741▲ | +0.4891 (+1.53%) | 32.3741 | 32.06 | 369 |
| WBIG | 24.032▲ | +0.272 (+1.14%) | 24.032 | 23.79 | 1,430 |
| WBS | 72.06▲ | +0.28 (+0.39%) | 72.065 | 71.34 | 2,565,953 |
| WBTN | 11.56▲ | +0.44 (+3.96%) | 11.68 | 11.03 | 387,442 |
| WBUY | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.11 | 54,855 |
| WBX | 2.84▲ | +0.02 (+0.71%) | 2.9225 | 2.6959 | 4,176 |
| WCC | 304.55▲ | +1.04 (+0.34%) | 306.70 | 299.14 | 306,469 |
| WCEO | 34.58▲ | +0.4422 (+1.30%) | 34.58 | 34.58 | 200 |
| WCME | 18.1192▲ | +0.1562 (+0.87%) | 18.12 | 17.80 | 6,626 |
| WCMI | 18.23▲ | +0.26 (+1.45%) | 18.25 | 17.88 | 268,582 |
| WCPB | 25.415▲ | +0.025 (+0.10%) | 25.42 | 25.31 | 25,734 |
| WDAF | 36.0925▲ | +0.3852 (+1.08%) | 36.2899 | 35.50 | 14,238 |
| WDC | 350.16▲ | +6.73 (+1.96%) | 351.87 | 339.50 | 5,272,960 |
| WDEF | 32.52▲ | +0.76 (+2.39%) | 32.56 | 31.94 | 16,882 |
| WDGF | 34.77▲ | +0.6734 (+1.97%) | 34.77 | 33.95 | 2,826 |
| WDI | 13.74▲ | +0.18 (+1.33%) | 13.74 | 13.615 | 351,667 |
| WDIV | 79.4411▲ | +0.0011 (+0.00%) | 79.4411 | 78.769 | 5,676 |
| WEA | 10.89▼ | -0.006 (-0.06%) | 10.90 | 10.81 | 8,515 |
| WEBL | 20.02▲ | +1.35 (+7.23%) | 20.06 | 18.49 | 596,749 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 253,030 |
| WERN | 31.80▼ | -0.56 (-1.73%) | 32.37 | 31.06 | 1,034,086 |
| WEST | 4.79▼ | -0.16 (-3.23%) | 4.92 | 4.745 | 279,064 |
| WEX | 165.94▲ | +6.65 (+4.17%) | 166.125 | 158.905 | 350,573 |
| WFC | 86.64▲ | +1.24 (+1.45%) | 86.65 | 84.0689 | 14,473,725 |
| WFRD | 103.64▲ | +0.86 (+0.84%) | 104.64 | 102.43 | 1,141,358 |
| WH | 85.91▲ | +0.24 (+0.28%) | 86.01 | 83.57 | 768,075 |
| WHD | 53.17▼ | -1.17 (-2.15%) | 54.78 | 52.545 | 1,086,478 |
| WHF | 7.68▲ | +0.12 (+1.59%) | 7.81 | 7.51 | 174,715 |
| WIA | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.1201 | 40,763 |
| WIMI | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.79 | 73,121 |
| WINN | 29.77▲ | +0.47 (+1.60%) | 29.77 | 29.16 | 99,564 |
| WIP | 40.54▲ | +0.12 (+0.30%) | 40.54 | 40.18 | 42,922 |
| WISE | 35.1892▲ | +1.2142 (+3.57%) | 35.259 | 33.78 | 7,022 |
| WIT | 2.24▲ | +0.07 (+3.23%) | 2.25 | 2.178 | 13,522,649 |
| WLFC | 207.42▲ | +4.44 (+2.19%) | 208.12 | 202.291 | 120,809 |
| WLK | 120.15▲ | +1.78 (+1.50%) | 121.94 | 118.58 | 601,882 |
| WLTG | 35.789▲ | +0.2605 (+0.73%) | 35.789 | 35.789 | 200 |
| WLTH | 10.46▲ | +0.56 (+5.66%) | 10.47 | 9.68 | 903,572 |
| WLY | 38.54▲ | +0.09 (+0.23%) | 38.54 | 37.73 | 411,284 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 78 |
| WMG | 28.68▲ | +0.18 (+0.63%) | 29.04 | 28.30 | 1,468,642 |
| WMK | 71.15▼ | -0.84 (-1.17%) | 71.68 | 69.85 | 135,997 |
| WMS | 152.05▲ | +4.87 (+3.31%) | 152.80 | 144.70 | 956,563 |
| WMSB | 25.135▲ | +0.03 (+0.12%) | 25.135 | 25.135 | 100 |
| WNEB | 13.90▼ | -0.06 (-0.43%) | 13.945 | 13.65 | 57,484 |
| WNW | 3.28▼ | -0.16 (-4.65%) | 3.4746 | 3.22 | 87,285 |
| WOLF | 24.15▲ | +0.93 (+4.01%) | 24.93 | 23.10 | 2,136,248 |
| WOMN | 40.7296▲ | +0.4681 (+1.16%) | 40.7296 | 40.17 | 5,091 |
| WOR | 55.47▲ | +0.27 (+0.49%) | 55.49 | 54.62 | 88,690 |
| WPC | 71.21▼ | -0.41 (-0.57%) | 71.485 | 70.31 | 1,289,599 |
| WPM | 144.83▼ | -0.01 (-0.01%) | 146.00 | 142.5955 | 1,241,861 |
| WPP | 17.28▲ | +0.54 (+3.23%) | 17.395 | 16.60 | 1,373,155 |
| WRD | 7.60▲ | +0.10 (+1.33%) | 7.62 | 7.32 | 2,125,203 |
| WRLD | 140.95▼ | -7.85 (-5.28%) | 149.52 | 129.38 | 259,050 |
| WRND | 38.8137▲ | +0.4874 (+1.27%) | 38.8137 | 38.57 | 668 |
| WSBC | 36.20▲ | +0.14 (+0.39%) | 36.27 | 35.58 | 376,410 |
| WSBF | 18.56▲ | +0.01 (+0.05%) | 18.69 | 18.42 | 50,571 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.0186 | 12.97 | 5,523 |
| WSC | 19.18▲ | +0.52 (+2.79%) | 19.20 | 18.191 | 1,565,444 |
| WSFS | 69.36▲ | +0.08 (+0.12%) | 69.47 | 67.90 | 366,005 |
| WSGE | 26.115▲ | +0.2086 (+0.81%) | 26.115 | 26.0072 | 9,290 |
| WSML | 32.98▲ | +0.3573 (+1.10%) | 32.98 | 32.60 | 2,353 |
| WSO | 416.27▲ | +7.18 (+1.76%) | 416.75 | 403.3501 | 324,265 |
| WSR | 18.90 | +0.00 (+0.00%) | 18.93 | 18.86 | 768,782 |
| WST | 259.96▲ | +3.41 (+1.33%) | 259.96 | 254.56 | 394,283 |
| WT | 16.38▲ | +0.54 (+3.41%) | 16.38 | 15.6601 | 1,260,955 |
| WTBA | 25.06▼ | -0.08 (-0.32%) | 25.13 | 24.795 | 24,782 |
| WTBN | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.38 | 692 |
| WTFC | 147.23▲ | +1.31 (+0.90%) | 147.44 | 143.78 | 286,007 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTIB | 27.659▲ | +0.7959 (+2.96%) | 27.659 | 27.49 | 1,809 |
| WTIP | 38.0864▲ | +0.2448 (+0.65%) | 38.3499 | 37.99 | 4,906 |
| WTM | 2,297.99▼ | -3.15 (-0.14%) | 2,305.9451 | 2,254.2156 | 13,081 |
| WTMF | 40.22▲ | +0.1613 (+0.40%) | 40.24 | 40.085 | 25,985 |
| WTMY | 25.425▲ | +0.085 (+0.34%) | 25.425 | 25.425 | 1 |
| WTRE | 24.10▲ | +0.327 (+1.38%) | 24.10 | 23.67 | 7,223 |
| WTV | 96.25▲ | +0.72 (+0.75%) | 96.25 | 95.06 | 119,613 |
| WULF | 19.45▲ | +0.58 (+3.07%) | 19.90 | 18.30 | 23,461,045 |
| WWD | 399.23▲ | +10.75 (+2.77%) | 400.01 | 383.93 | 645,499 |
| WWJD | 39.43▲ | +0.23 (+0.59%) | 39.53 | 38.75 | 292,153 |
| WY | 24.82▲ | +0.18 (+0.73%) | 24.86 | 24.32 | 3,344,519 |
| XAIX | 43.1885▲ | +0.9641 (+2.28%) | 43.1885 | 42.14 | 5,475 |