Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 505 |
| VVR | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.30 | 391,194 |
| VVV | 33.20▲ | +0.19 (+0.58%) | 33.265 | 32.72 | 1,607,473 |
| VVX | 68.79▲ | +0.48 (+0.70%) | 69.625 | 66.62 | 434,600 |
| VWO | 57.64▲ | +0.71 (+1.25%) | 57.69 | 57.295 | 11,481,896 |
| VWOB | 67.74▼ | -0.03 (-0.04%) | 67.80 | 67.685 | 830,838 |
| VXF | 219.45▲ | +0.28 (+0.13%) | 219.80 | 218.6301 | 218,737 |
| VXUS | 81.10▲ | +1.24 (+1.55%) | 81.1899 | 80.61 | 10,771,858 |
| VYM | 148.60▲ | +0.19 (+0.13%) | 148.69 | 147.80 | 1,104,047 |
| VYMI | 95.99▲ | +1.66 (+1.76%) | 96.17 | 95.30 | 2,239,124 |
| VYNE | 0.57▼ | -0.007 (-1.21%) | 0.575 | 0.563 | 1,160,800 |
| VZLA | 6.66▲ | +0.09 (+1.37%) | 6.68 | 6.315 | 11,927,975 |
| W | 111.15▲ | +1.02 (+0.93%) | 111.70 | 108.38 | 1,322,336 |
| WAB | 231.72▲ | +0.02 (+0.01%) | 233.975 | 230.535 | 430,449 |
| WABC | 50.09▲ | +0.18 (+0.36%) | 50.30 | 48.94 | 112,300 |
| WABF | 25.417▼ | -0.018 (-0.07%) | 25.43 | 25.4001 | 10,209 |
| WAFU | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.66 | 6,555 |
| WAR | 25.789▲ | +0.199 (+0.78%) | 25.91 | 25.76 | 11,100 |
| WASH | 30.32▲ | +0.14 (+0.46%) | 30.40 | 29.93 | 79,141 |
| WATT | 6.90▲ | +0.32 (+4.86%) | 6.95 | 6.36 | 107,081 |
| WB | 10.84▼ | -0.05 (-0.46%) | 11.11 | 10.78 | 784,314 |
| WBI | 22.08▼ | -0.02 (-0.09%) | 22.39 | 21.85 | 330,584 |
| WBIF | 31.9349▲ | +0.0649 (+0.20%) | 31.9349 | 31.88 | 1,057 |
| WBIG | 24.0204▲ | +0.0354 (+0.15%) | 24.0204 | 23.97 | 1,401 |
| WBIL | 35.87▲ | +0.2934 (+0.82%) | 35.8701 | 35.85 | 1,876 |
| WBIY | 33.3027▲ | +0.0823 (+0.25%) | 33.3027 | 33.19 | 2,101 |
| WBX | 2.99▼ | -0.02 (-0.66%) | 3.058 | 2.9643 | 8,821 |
| WCC | 287.81▲ | +1.02 (+0.36%) | 288.98 | 283.47 | 211,966 |
| WCEO | 34.4396▼ | -0.159 (-0.46%) | 34.73 | 34.4396 | 1,096 |
| WCME | 18.9976▲ | +0.4386 (+2.36%) | 18.9976 | 18.88 | 11,932 |
| WCMI | 18.42▲ | +0.29 (+1.60%) | 18.4399 | 18.3101 | 379,741 |
| WCPB | 25.717▲ | +0.006 (+0.02%) | 25.76 | 25.70 | 37,309 |
| WD | 63.62▼ | -0.84 (-1.30%) | 64.27 | 63.36 | 150,481 |
| WDAF | 33.0843▲ | +0.2633 (+0.80%) | 33.0899 | 32.71 | 14,709 |
| WDC | 252.66▲ | +11.81 (+4.90%) | 256.50 | 243.70 | 7,483,024 |
| WDEF | 34.66▲ | +0.94 (+2.79%) | 34.66 | 34.02 | 47,589 |
| WDFC | 219.365▲ | +2.225 (+1.02%) | 219.56 | 216.27 | 96,855 |
| WDGF | 35.6741▲ | +0.6391 (+1.82%) | 35.70 | 35.3219 | 6,250 |
| WDIV | 79.18▲ | +1.0813 (+1.38%) | 79.18 | 78.69 | 6,119 |
| WDS | 17.35▲ | +0.52 (+3.09%) | 17.35 | 16.96 | 570,700 |
| WEC | 110.35▲ | +0.65 (+0.59%) | 110.78 | 109.31 | 2,364,800 |
| WEEI | 22.67▲ | +0.10 (+0.44%) | 22.82 | 22.53 | 26,300 |
| WEEL | 20.30 | +0.00 (+0.00%) | 20.32 | 20.30 | 2,519 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 14,348 |
| WERN | 33.01▼ | -0.38 (-1.14%) | 33.485 | 32.935 | 648,945 |
| WEST | 4.60▼ | -0.06 (-1.29%) | 4.72 | 4.545 | 243,300 |
| WETH | 1.72▲ | +0.04 (+2.38%) | 1.769 | 1.61 | 25,400 |
| WEX | 156.70▼ | -2.24 (-1.41%) | 158.30 | 154.13 | 255,982 |
| WF | 64.86▲ | +2.84 (+4.58%) | 65.2501 | 63.10 | 53,739 |
| WFG | 70.26▼ | -1.94 (-2.69%) | 72.50 | 70.23 | 203,098 |
| WFRD | 93.26▲ | +2.80 (+3.10%) | 93.64 | 90.99 | 835,800 |
| WGMI | 50.90▲ | +4.32 (+9.27%) | 51.19 | 46.80 | 1,003,089 |
| WGO | 46.81▲ | +0.37 (+0.80%) | 46.99 | 45.43 | 271,251 |
| WHD | 56.45▲ | +1.72 (+3.14%) | 56.49 | 54.81 | 1,276,300 |
| WHG | 17.97▼ | -0.14 (-0.77%) | 18.24 | 17.85 | 4,568 |
| WHLR | 5.35▼ | -0.29 (-5.14%) | 5.5599 | 5.05 | 108,334 |
| WHR | 83.47▼ | -1.24 (-1.46%) | 84.715 | 82.9118 | 1,626,274 |
| WHWK | 2.78▲ | +0.10 (+3.73%) | 2.82 | 2.64 | 130,944 |
| WINA | 459.96▼ | -0.27 (-0.06%) | 465.39 | 453.88 | 53,955 |
| WING | 274.96▲ | +1.26 (+0.46%) | 275.95 | 264.22 | 406,332 |
| WIP | 41.10▲ | +0.45 (+1.11%) | 41.20 | 40.8124 | 196,190 |
| WISD | 101.96▲ | +0.062 (+0.06%) | 101.96 | 101.96 | 100 |
| WLDN | 134.94▲ | +5.90 (+4.57%) | 135.55 | 129.69 | 233,462 |
| WLFC | 182.29▲ | +0.75 (+0.41%) | 185.705 | 181.88 | 40,273 |
| WLK | 81.68▼ | -2.48 (-2.95%) | 84.55 | 81.65 | 947,744 |
| WM | 231.34▲ | +1.09 (+0.47%) | 231.45 | 228.04 | 1,994,052 |
| WMB | 65.48▲ | +1.19 (+1.85%) | 65.705 | 64.215 | 8,716,847 |
| WMK | 69.87▲ | +0.67 (+0.97%) | 69.87 | 68.63 | 54,038 |
| WMSB | 25.505▲ | +0.04 (+0.16%) | 25.505 | 25.505 | 100 |
| WMT | 116.94▼ | -0.70 (-0.60%) | 117.63 | 115.48 | 22,963,500 |
| WNC | 9.93▼ | -0.13 (-1.29%) | 10.13 | 9.80 | 377,225 |
| WOOD | 76.9378▲ | +0.1078 (+0.14%) | 77.005 | 76.57 | 33,860 |
| WOR | 53.29 | +0.00 (+0.00%) | 55.00 | 52.82 | 192,238 |
| WPC | 69.18▲ | +0.60 (+0.87%) | 69.40 | 68.5875 | 864,883 |
| WPM | 149.38▲ | +1.52 (+1.03%) | 149.68 | 142.50 | 2,646,274 |
| WPRT | 2.12▼ | -0.02 (-0.93%) | 2.13 | 2.11 | 37,968 |
| WRBY | 27.29▼ | -0.09 (-0.33%) | 27.92 | 25.708 | 2,410,700 |
| WRN | 3.97▲ | +0.11 (+2.85%) | 3.9799 | 3.715 | 2,059,890 |
| WRND | 39.3978▲ | +0.4712 (+1.21%) | 39.64 | 39.29 | 3,381 |
| WS | 38.95▲ | +0.23 (+0.59%) | 39.495 | 38.25 | 194,638 |
| WSBC | 35.22▲ | +0.32 (+0.92%) | 35.24 | 34.75 | 567,635 |
| WSBF | 17.50▼ | -0.05 (-0.28%) | 18.15 | 17.40 | 25,985 |
| WSBK | 10.90▼ | -0.10 (-0.91%) | 11.089 | 10.58 | 7,210 |
| WSFS | 61.67▲ | +3.75 (+6.47%) | 61.84 | 58.63 | 679,311 |
| WSGE | 25.9842▲ | +0.2392 (+0.93%) | 25.9842 | 25.9842 | 4 |
| WSM | 208.25▲ | +3.58 (+1.75%) | 210.30 | 205.99 | 795,633 |
| WSML | 32.7456▲ | +0.1906 (+0.59%) | 32.89 | 32.66 | 70,604 |
| WSO | 385.84▼ | -1.10 (-0.28%) | 389.23 | 380.82 | 467,592 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 14.25▲ | +0.12 (+0.85%) | 14.25 | 14.07 | 117,015 |
| WT | 16.60▲ | +0.42 (+2.60%) | 16.66 | 16.04 | 8,790,200 |
| WTBA | 22.83▲ | +0.09 (+0.40%) | 22.99 | 22.50 | 28,149 |
| WTF | 3.695▼ | -0.085 (-2.25%) | 3.845 | 3.6201 | 7,670 |
| WTFC | 145.47▼ | -0.97 (-0.66%) | 146.96 | 144.44 | 403,355 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.08▲ | +0.02 (+0.97%) | 2.17 | 2.03 | 3,479,575 |
| WTIP | 35.1155▲ | +0.0145 (+0.04%) | 35.12 | 35.00 | 5,256 |
| WTMU | 26.00▼ | -0.05 (-0.19%) | 26.00 | 26.00 | 100 |
| WTPI | 33.63▼ | -0.15 (-0.44%) | 33.66 | 33.50 | 65,500 |
| WTRE | 23.4815▲ | +0.4965 (+2.16%) | 23.4815 | 22.99 | 3,343 |