Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 45.70▲ | +0.42 (+0.93%) | 46.25 | 45.20 | 354,400 |
| WHF | 7.71▲ | +0.07 (+0.92%) | 7.84 | 7.65 | 185,800 |
| WHLR | 3.75▼ | -0.99 (-20.89%) | 4.201 | 3.652 | 976,500 |
| WHR | 74.61▼ | -0.40 (-0.53%) | 76.0881 | 74.10 | 1,173,355 |
| WHWK | 2.57▲ | +0.18 (+7.53%) | 2.60 | 2.35 | 181,647 |
| WILC | 27.79▲ | +0.51 (+1.87%) | 27.90 | 27.41 | 16,100 |
| WIMI | 3.16▲ | +0.09 (+2.93%) | 3.26 | 3.04 | 85,700 |
| WINA | 422.34▲ | +1.29 (+0.31%) | 427.86 | 416.57 | 48,617 |
| WINN | 31.53 | +0.00 (+0.00%) | 31.58 | 31.42 | 145,200 |
| WIP | 39.16▲ | +0.06 (+0.15%) | 39.20 | 38.65 | 41,110 |
| WISE | 42.973▲ | +0.168 (+0.39%) | 43.097 | 42.533 | 6,300 |
| WIT | 2.86▲ | +0.03 (+1.06%) | 2.88 | 2.80 | 7,606,500 |
| WKSP | 2.72▼ | -0.16 (-5.56%) | 2.90 | 2.6714 | 255,581 |
| WLDN | 103.19▼ | -0.38 (-0.37%) | 104.14 | 101.66 | 176,200 |
| WLFC | 130.03▲ | +3.11 (+2.45%) | 131.60 | 126.92 | 32,700 |
| WLK | 68.44▲ | +0.82 (+1.21%) | 71.03 | 68.42 | 1,464,200 |
| WLTG | 36.182▲ | +0.044 (+0.12%) | 36.22 | 36.182 | 800 |
| WMB | 61.55▼ | -0.40 (-0.65%) | 62.50 | 61.39 | 4,794,457 |
| WMT | 115.06▲ | +1.50 (+1.32%) | 115.72 | 113.02 | 24,317,200 |
| WNC | 9.34▲ | +0.10 (+1.08%) | 9.36 | 9.08 | 510,100 |
| WNEB | 12.66▲ | +0.02 (+0.16%) | 12.88 | 12.635 | 39,971 |
| WOLF | 22.76▼ | -0.15 (-0.65%) | 23.59 | 22.42 | 1,172,900 |
| WOMN | 41.07▼ | -0.0402 (-0.10%) | 41.23 | 41.01 | 3,700 |
| WOOD | 69.60▼ | -0.95 (-1.35%) | 70.19 | 69.59 | 4,300 |
| WOOF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.044 | 2,159,600 |
| WOR | 55.89▲ | +0.71 (+1.29%) | 55.98 | 55.13 | 107,625 |
| WRBY | 23.22▲ | +1.96 (+9.22%) | 23.53 | 20.96 | 9,886,400 |
| WRD | 8.91▼ | -0.33 (-3.57%) | 9.085 | 8.643 | 6,571,500 |
| WRN | 2.54▲ | +0.07 (+2.83%) | 2.58 | 2.45 | 863,900 |
| WRND | 37.355▼ | -0.002 (-0.01%) | 37.40 | 37.355 | 1,200 |
| WS | 35.71▲ | +0.46 (+1.30%) | 36.0699 | 35.01 | 153,949 |
| WSBC | 33.15▲ | +0.09 (+0.27%) | 33.65 | 33.035 | 522,002 |
| WSBF | 16.21▲ | +0.15 (+0.93%) | 16.29 | 16.03 | 29,000 |
| WSC | 20.83▲ | +0.17 (+0.82%) | 20.87 | 20.13 | 2,219,300 |
| WSFS | 55.79▲ | +0.08 (+0.14%) | 56.525 | 55.63 | 309,898 |
| WSML | 30.99▲ | +0.0205 (+0.07%) | 31.1174 | 30.99 | 856 |
| WTBA | 22.45▲ | +0.25 (+1.13%) | 22.53 | 22.234 | 31,460 |
| WTFC | 136.16▼ | -1.42 (-1.03%) | 138.99 | 135.92 | 297,819 |
| WTIP | 33.145▲ | +0.085 (+0.26%) | 33.19 | 33.082 | 9,700 |
| WTM | 2,018.75▲ | +5.23 (+0.26%) | 2,038.00 | 2,010.00 | 25,383 |
| WTMF | 38.36▲ | +0.01 (+0.03%) | 38.49 | 38.34 | 17,000 |
| WTO | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.16 | 243,700 |
| WTPI | 33.74▼ | -0.01 (-0.03%) | 33.82 | 33.67 | 70,177 |
| WTTR | 11.12▲ | +0.06 (+0.54%) | 11.25 | 10.88 | 527,376 |
| WTV | 92.77 | +0.00 (+0.00%) | 93.19 | 92.66 | 84,900 |
| WU | 9.13▲ | +0.09 (+1.00%) | 9.17 | 8.96 | 7,850,400 |
| WULF | 15.59▲ | +0.63 (+4.21%) | 15.99 | 14.65 | 33,799,968 |
| WVVI | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.91 | 5,600 |
| WWD | 287.76▼ | -10.71 (-3.59%) | 300.72 | 287.12 | 485,819 |
| WWJD | 35.85 | +0.00 (+0.00%) | 35.92 | 35.67 | 29,500 |
| WWW | 17.51▲ | +0.07 (+0.40%) | 17.70 | 17.25 | 1,189,680 |
| XAIX | 43.128▲ | +0.0951 (+0.22%) | 43.24 | 42.947 | 17,500 |
| XBI | 121.19▼ | -2.47 (-2.00%) | 123.99 | 121.13 | 9,589,491 |
| XCCC | 38.17▼ | -0.055 (-0.14%) | 38.2145 | 38.16 | 285,999 |
| XCEM | 38.3861▲ | +0.2061 (+0.54%) | 38.4107 | 38.1701 | 43,705 |
| XCLR | 30.378▲ | +0.017 (+0.06%) | 30.378 | 30.378 | 200 |
| XCOR | 80.469▲ | +0.039 (+0.05%) | 80.56 | 80.469 | 1,800 |
| XCUR | 7.29▲ | +1.96 (+36.77%) | 9.4799 | 6.91 | 30,269,694 |
| XENE | 43.52▼ | -1.01 (-2.27%) | 44.46 | 43.505 | 514,300 |
| XES | 86.85▲ | +1.37 (+1.60%) | 87.19 | 85.40 | 52,439 |
| XHE | 88.16▼ | -0.02 (-0.02%) | 88.7734 | 87.90 | 9,325 |
| XHG | 0.95▼ | -0.01 (-1.04%) | 1.00 | 0.93 | 9,289 |
| XHLD | 2.54 | +0.00 (+0.00%) | 2.585 | 2.40 | 112,700 |
| XHS | 106.66▼ | -0.019 (-0.02%) | 107.48 | 106.50 | 9,584 |
| XHYD | 38.305▼ | -0.04 (-0.10%) | 38.305 | 38.305 | 100 |
| XIDV | 33.24▼ | -0.017 (-0.05%) | 33.25 | 33.22 | 1,300 |
| XITK | 181.4299▲ | +0.8999 (+0.50%) | 181.4299 | 180.77 | 916 |
| XLC | 116.39▲ | +0.13 (+0.11%) | 116.54 | 115.605 | 4,699,727 |
| XLCI | 24.967▲ | +0.0295 (+0.12%) | 24.967 | 24.967 | 100 |
| XLEI | 24.935▲ | +0.142 (+0.57%) | 25.07 | 24.92 | 6,200 |
| XLF | 53.28▼ | -0.20 (-0.37%) | 53.95 | 53.25 | 46,302,787 |
| XLFI | 24.564▼ | -0.0205 (-0.08%) | 24.65 | 24.564 | 11,600 |
| XLG | 59.59▼ | -0.03 (-0.05%) | 59.745 | 59.47 | 1,353,726 |
| XLI | 153.26▼ | -1.13 (-0.73%) | 155.02 | 153.195 | 7,327,714 |
| XLII | 24.616▼ | -0.0842 (-0.34%) | 24.658 | 24.616 | 500 |
| XLKI | 26.42▲ | +0.133 (+0.51%) | 26.42 | 26.28 | 8,900 |
| XLP | 77.99▲ | +0.18 (+0.23%) | 78.215 | 77.65 | 13,944,823 |
| XLSR | 62.62▼ | -0.03 (-0.05%) | 62.69 | 62.55 | 28,800 |
| XLYI | 24.784▲ | +0.0082 (+0.03%) | 24.784 | 24.784 | 100 |
| XMAG | 22.481▼ | -0.059 (-0.26%) | 22.63 | 22.481 | 105,300 |
| XME | 99.47▲ | +1.27 (+1.29%) | 99.77 | 97.20 | 1,400,941 |
| XMHQ | 101.81▼ | -0.35 (-0.34%) | 102.69 | 101.80 | 188,700 |
| XMMO | 138.24▼ | -0.62 (-0.45%) | 139.71 | 138.22 | 188,200 |
| XMVM | 63.71▲ | +0.34 (+0.54%) | 63.90 | 63.35 | 14,300 |
| XNAV | 81.136▲ | +0.182 (+0.22%) | 81.136 | 81.136 | 100 |
| XNCR | 16.81▼ | -0.87 (-4.92%) | 17.98 | 16.70 | 1,416,516 |
| XNTK | 286.54▲ | +1.52 (+0.53%) | 286.75 | 283.44 | 20,100 |
| XOEF | 25.749▲ | +0.008 (+0.03%) | 25.749 | 25.749 | 200 |
| XOP | 134.55▲ | +0.42 (+0.31%) | 135.45 | 133.83 | 2,015,568 |
| XOVR | 20.46▼ | -0.05 (-0.24%) | 20.60 | 20.37 | 412,900 |
| XPAY | 54.88▼ | -0.054 (-0.10%) | 55.04 | 54.845 | 194,500 |
| XPEL | 48.78▼ | -0.19 (-0.39%) | 49.95 | 48.539 | 171,100 |
| XPH | 55.93▼ | -0.55 (-0.97%) | 57.24 | 55.93 | 59,400 |
| XPND | 36.859▲ | +0.059 (+0.16%) | 36.859 | 36.81 | 1,000 |
| XPO | 142.74▲ | +1.91 (+1.36%) | 143.45 | 139.77 | 1,312,196 |
| XPOF | 8.00▲ | +1.16 (+16.96%) | 8.23 | 7.04 | 2,282,100 |
| XPON | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.195 | 181,091 |
| XPRO | 14.70▲ | +0.21 (+1.45%) | 14.8091 | 14.47 | 838,924 |
| XRAY | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.05 | 3,583,900 |
| XRLX | 47.089▲ | +0.009 (+0.02%) | 47.13 | 47.08 | 500 |