Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWO | 88.13▲ | +0.91 (+1.04%) | 89.11 | 86.58 | 2,644,400 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VUG | 433.97▼ | -4.43 (-1.01%) | 437.70 | 432.1171 | 1,568,129 |
| VUSE | 62.918▼ | -0.072 (-0.11%) | 63.16 | 62.745 | 176,700 |
| VV | 285.05▼ | -0.25 (-0.09%) | 285.44 | 283.95 | 687,200 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| VVR | 3.80 | +0.00 (+0.00%) | 3.83 | 3.77 | 0 |
| VVV | 39.28▲ | +1.41 (+3.72%) | 39.67 | 37.69 | 2,862,900 |
| VVX | 49.01▲ | +0.46 (+0.95%) | 49.73 | 48.015 | 218,700 |
| VWO | 49.66▲ | +0.20 (+0.40%) | 49.72 | 49.495 | 12,817,139 |
| VWOB | 65.18▼ | -0.17 (-0.26%) | 65.21 | 65.045 | 400,648 |
| VXF | 193.58▲ | +0.87 (+0.45%) | 194.88 | 191.81 | 821,000 |
| VXUS | 69.11▲ | +0.02 (+0.03%) | 69.19 | 68.94 | 4,749,100 |
| VYM | 134.56▲ | +1.25 (+0.94%) | 135.05 | 133.16 | 1,277,800 |
| VYNE | 1.77▲ | +0.12 (+7.27%) | 1.96 | 1.641 | 1,855,597 |
| VYX | 12.23▲ | +0.50 (+4.26%) | 12.32 | 11.68 | 1,463,700 |
| W | 51.99▲ | +0.85 (+1.66%) | 53.765 | 50.41 | 5,794,846 |
| WAB | 209.34▼ | -0.01 (+0.00%) | 210.88 | 208.17 | 1,121,100 |
| WABC | 50.23▲ | +1.79 (+3.70%) | 50.83 | 48.27 | 122,800 |
| WABF | 25.16▼ | -0.095 (-0.38%) | 25.16 | 25.12 | 500 |
| WAFD | 30.45▲ | +1.17 (+4.00%) | 30.74 | 29.17 | 458,500 |
| WAI | 3.68▲ | +0.17 (+4.84%) | 3.72 | 3.48 | 1,519,300 |
| WAL | 81.03▲ | +3.05 (+3.91%) | 83.21 | 77.50 | 1,714,784 |
| WALD | 2.52▲ | +0.07 (+2.86%) | 2.547 | 2.39 | 84,100 |
| WAR | 24.0761▼ | -0.1939 (-0.80%) | 24.12 | 23.80 | 11,281 |
| WASH | 28.72▲ | +0.44 (+1.56%) | 29.09 | 27.43 | 170,100 |
| WAT | 357.04▲ | +8.00 (+2.29%) | 366.68 | 347.28 | 487,700 |
| WBA | 11.49▲ | +0.01 (+0.09%) | 11.50 | 11.44 | 7,413,700 |
| WBD | 10.94▼ | -0.52 (-4.54%) | 11.02 | 10.78 | 87,998,400 |
| WBIF | 29.033▲ | +0.256 (+0.89%) | 29.07 | 28.94 | 500 |
| WBIG | 22.22▲ | +0.3099 (+1.41%) | 22.27 | 21.95 | 1,200 |
| WBIL | 32.259▼ | -0.2757 (-0.85%) | 32.259 | 32.259 | 300 |
| WBND | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.20 | 200 |
| WBS | 56.82▲ | +2.22 (+4.07%) | 57.155 | 54.31 | 1,604,848 |
| WCBR | 31.318▼ | -0.592 (-1.86%) | 31.81 | 30.98 | 10,900 |
| WCC | 189.22▲ | +4.02 (+2.17%) | 192.51 | 183.00 | 648,100 |
| WCEO | 30.148▲ | +0.455 (+1.53%) | 30.148 | 30.148 | 1,000 |
| WCME | 15.696▼ | -0.06 (-0.38%) | 15.75 | 15.64 | 8,100 |
| WCMI | 15.73▼ | -0.18 (-1.13%) | 15.82 | 15.71 | 883,400 |
| WD | 72.32▲ | +1.84 (+2.61%) | 73.32 | 69.38 | 436,400 |
| WDC | 63.84▼ | -0.15 (-0.23%) | 64.21 | 62.94 | 5,360,800 |
| WDTE | 34.259▲ | +0.018 (+0.05%) | 34.35 | 34.10 | 22,800 |
| WEA | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.77 | 0 |
| WEBL | 28.90▼ | -1.06 (-3.54%) | 29.9092 | 28.29 | 241,301 |
| WEX | 150.59▲ | +3.70 (+2.52%) | 152.09 | 145.59 | 398,500 |
| WEYS | 33.74▲ | +0.58 (+1.75%) | 34.63 | 33.30 | 11,400 |
| WF | 49.62▼ | -0.11 (-0.22%) | 49.69 | 49.29 | 39,134 |
| WFC | 81.49▲ | +1.37 (+1.71%) | 81.51 | 79.91 | 20,950,400 |
| WFCF | 11.34▲ | +0.28 (+2.53%) | 11.38 | 11.34 | 1,000 |
| WFH | 68.261▼ | -0.907 (-1.31%) | 69.04 | 67.97 | 1,000 |
| WGMI | 23.09▲ | +0.35 (+1.54%) | 23.53 | 22.2237 | 908,116 |
| WGS | 90.29▼ | -2.02 (-2.19%) | 92.65 | 90.03 | 831,500 |
| WHLR | 6.08▲ | +0.02 (+0.33%) | 6.25 | 5.91 | 54,400 |
| WHR | 105.28▲ | +3.86 (+3.81%) | 107.24 | 100.47 | 1,476,700 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.44 | 8.38 | 0 |
| WILC | 19.15▲ | +0.29 (+1.54%) | 19.50 | 19.10 | 44,400 |
| WIMI | 2.91▲ | +0.14 (+5.05%) | 2.96 | 2.68 | 340,734 |
| WINC | 24.155▼ | -0.125 (-0.51%) | 24.16 | 24.14 | 1,200 |
| WINN | 28.782▼ | -0.343 (-1.18%) | 29.0768 | 28.69 | 84,025 |
| WIP | 39.74▼ | -0.14 (-0.35%) | 39.99 | 39.50 | 89,800 |
| WISE | 35.80▼ | -0.36 (-1.00%) | 35.96 | 35.42 | 6,600 |
| WIT | 3.06▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 5,049,800 |
| WIW | 8.78▲ | +0.02 (+0.23%) | 8.80 | 8.73 | 0 |
| WIX | 161.03▲ | +2.57 (+1.62%) | 163.36 | 157.66 | 497,500 |
| WKHS | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.04 | 737,000 |
| WLAC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 352 |
| WLDN | 66.60▲ | +4.09 (+6.54%) | 67.25 | 62.16 | 771,000 |
| WLK | 80.48▲ | +4.55 (+5.99%) | 81.98 | 75.39 | 1,973,100 |
| WLTG | 31.969▼ | -0.0224 (-0.07%) | 32.025 | 31.87 | 2,900 |
| WLY | 43.51▼ | -1.12 (-2.51%) | 44.45 | 43.30 | 946,603 |
| WLYB | 45.14 | +0.00 (+0.00%) | 45.14 | 45.14 | 104 |
| WMS | 119.62▲ | +4.76 (+4.14%) | 123.2799 | 113.88 | 1,055,925 |
| WNC | 11.06▲ | +0.43 (+4.05%) | 11.34 | 10.60 | 405,500 |
| WNDY | 12.17▲ | +0.19 (+1.59%) | 12.17 | 12.17 | 0 |
| WNW | 1.84▼ | -0.106 (-5.45%) | 1.911 | 1.84 | 307,422 |
| WOMN | 39.93▲ | +0.27 (+0.68%) | 39.97 | 39.63 | 2,000 |
| WOR | 64.48▲ | +0.84 (+1.32%) | 64.93 | 62.91 | 324,000 |
| WPRT | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.07 | 15,600 |
| WRLD | 169.09▲ | +3.97 (+2.40%) | 170.27 | 163.77 | 35,700 |
| WRND | 32.49▲ | +0.062 (+0.19%) | 32.49 | 32.49 | 100 |
| WS | 30.75▲ | +0.92 (+3.08%) | 31.18 | 29.48 | 404,200 |
| WSBC | 32.70▲ | +1.07 (+3.38%) | 33.09 | 31.56 | 486,300 |
| WSBF | 13.98▲ | +0.17 (+1.23%) | 14.21 | 13.81 | 43,200 |
| WSC | 28.38▲ | +0.98 (+3.58%) | 28.99 | 27.12 | 2,269,780 |
| WSFS | 57.23▲ | +2.23 (+4.05%) | 57.82 | 53.79 | 265,300 |
| WSM | 169.19▲ | +5.82 (+3.56%) | 172.64 | 162.40 | 1,425,900 |
| WSML | 28.045▲ | +0.1504 (+0.54%) | 28.05 | 28.045 | 600 |
| WT | 11.49▼ | -0.02 (-0.17%) | 11.63 | 11.42 | 3,100,000 |
| WTBA | 20.25▲ | +0.62 (+3.16%) | 20.615 | 19.94 | 33,478 |
| WTBN | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.397 | 15,500 |
| WTFC | 127.71▲ | +3.73 (+3.01%) | 128.10 | 123.25 | 590,100 |
| WTMF | 35.4324▲ | +0.1265 (+0.36%) | 35.4699 | 35.11 | 50,754 |
| WTMU | 25.225▲ | +0.011 (+0.04%) | 25.32 | 25.225 | 100 |
| WTMY | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 100 |
| WTPI | 32.06▲ | +0.02 (+0.06%) | 32.10 | 31.90 | 100,300 |
| WTRE | 19.58▲ | +0.1111 (+0.57%) | 19.65 | 19.58 | 1,600 |
| WTS | 250.81▲ | +4.92 (+2.00%) | 254.14 | 244.05 | 155,400 |
| WTV | 87.08▲ | +0.68 (+0.79%) | 87.57 | 85.83 | 153,600 |
| WWD | 244.35▼ | -0.74 (-0.30%) | 246.77 | 240.23 | 901,100 |
| WWJD | 34.32▲ | +0.05 (+0.15%) | 34.34 | 34.14 | 138,029 |