Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 154.98▼ | -0.08 (-0.05%) | 156.17 | 154.28 | 1,719,603 |
| UPST | 30.21▼ | -0.88 (-2.83%) | 30.95 | 30.10 | 3,690,793 |
| UPV | 107.4436▲ | +0.2936 (+0.27%) | 107.4436 | 106.63 | 173 |
| UPWK | 9.83▲ | +0.16 (+1.65%) | 9.905 | 9.49 | 5,954,393 |
| URA | 44.38▼ | -0.53 (-1.18%) | 45.04 | 44.22 | 2,955,155 |
| URAA | 25.48▼ | -0.34 (-1.32%) | 26.18 | 25.28 | 53,863 |
| URBN | 79.49▲ | +2.57 (+3.34%) | 79.97 | 77.595 | 1,201,090 |
| URG | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.38 | 6,043,047 |
| URI | 1,137.52▼ | -25.32 (-2.18%) | 1,164.50 | 1,134.40 | 300,976 |
| URNJ | 24.51▲ | +0.20 (+0.82%) | 24.72 | 24.145 | 531,849 |
| URNM | 54.60▲ | +0.07 (+0.13%) | 55.2299 | 54.28 | 227,741 |
| UROY | 4.13▼ | -0.02 (-0.48%) | 4.14 | 3.955 | 2,647,928 |
| URSP | 52.0801▲ | +0.0297 (+0.06%) | 52.2199 | 51.8438 | 17,183 |
| URTH | 210.11▼ | -0.36 (-0.17%) | 210.75 | 209.96 | 857,660 |
| URTY | 85.51▼ | -1.37 (-1.58%) | 86.67 | 84.735 | 273,483 |
| USA | 6.03▲ | +0.02 (+0.33%) | 6.05 | 6.00 | 1,248,817 |
| USAF | 28.1902▲ | +0.1418 (+0.51%) | 28.1902 | 27.97 | 1,233 |
| USAR | 19.04▼ | -0.29 (-1.50%) | 19.7683 | 18.95 | 16,154,008 |
| USAS | 5.13▲ | +0.12 (+2.40%) | 5.19 | 4.9589 | 4,704,899 |
| USAU | 15.23▼ | -0.39 (-2.50%) | 15.715 | 15.21 | 267,300 |
| USB | 64.19▲ | +0.25 (+0.39%) | 64.315 | 63.435 | 3,953,455 |
| USBC | 0.3521▲ | +0.012 (+3.53%) | 0.3632 | 0.3301 | 54,401 |
| USCA | 45.8644▼ | -0.0566 (-0.12%) | 45.88 | 45.8613 | 1,227 |
| USCB | 22.09▼ | -0.25 (-1.12%) | 22.3599 | 21.86 | 32,754 |
| USCL | 87.1413▼ | -0.1284 (-0.15%) | 87.32 | 87.1413 | 196 |
| USD | 89.08▼ | -4.59 (-4.90%) | 93.83 | 88.96 | 608,766 |
| USDE | 2.16▲ | +0.09 (+4.35%) | 2.23 | 1.87 | 315,561 |
| USDX | 25.49▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 163,371 |
| USEA | 2.66▼ | -0.05 (-1.85%) | 2.78 | 2.65 | 72,486 |
| USFD | 108.63▼ | -0.25 (-0.23%) | 109.06 | 107.64 | 1,211,557 |
| USFE | 37.1033▲ | +0.2533 (+0.69%) | 37.11 | 37.07 | 308 |
| USG | 34.3116▲ | +0.3314 (+0.98%) | 34.3116 | 34.035 | 690 |
| USGG | 8.0981▼ | -0.227 (-2.73%) | 8.7013 | 8.0801 | 570,505 |
| USIO | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.165 | 282,345 |
| USLM | 120.31▲ | +0.245 (+0.20%) | 122.3699 | 119.9775 | 94,622 |
| USLV | 17.00▲ | +1.18 (+7.46%) | 17.0199 | 15.8174 | 192,220 |
| USMC | 76.46▲ | +0.1597 (+0.21%) | 76.52 | 76.24 | 69,047 |
| USMD | 31.85▼ | -0.03 (-0.09%) | 31.85 | 31.85 | 100 |
| USNZ | 48.9068▼ | -0.1652 (-0.34%) | 48.9068 | 48.9068 | 317 |
| USPH | 81.74▲ | +1.69 (+2.11%) | 81.93 | 78.3912 | 156,905 |
| USPX | 67.58▼ | -0.0209 (-0.03%) | 67.72 | 67.55 | 37,961 |
| USSE | 41.59▲ | +0.11 (+0.27%) | 41.79 | 41.57 | 25,983 |
| USSG | 72.12▼ | -0.0735 (-0.10%) | 72.255 | 72.065 | 11,864 |
| USVM | 110.2046▼ | -0.4254 (-0.38%) | 110.71 | 110.05 | 44,019 |
| USXF | 68.9974▼ | -0.5807 (-0.83%) | 69.60 | 68.9974 | 34,105 |
| UTMD | 71.33▲ | +0.50 (+0.71%) | 72.00 | 70.10 | 30,771 |
| UTZ | 14.11 | +0.00 (+0.00%) | 14.15 | 14.11 | 3,385,099 |
| UUUG | 4.70▲ | +0.09 (+1.95%) | 4.8455 | 4.5511 | 414,158 |
| UUUU | 14.29▲ | +0.15 (+1.06%) | 14.51 | 14.025 | 6,371,799 |
| UVE | 43.41▼ | -0.74 (-1.68%) | 44.19 | 43.235 | 179,418 |
| UWM | 66.53▼ | -0.72 (-1.07%) | 67.105 | 66.15 | 307,236 |
| UXI | 62.4203▼ | -0.4353 (-0.69%) | 63.34 | 62.4203 | 16,446 |
| UYG | 98.59▲ | +0.72 (+0.74%) | 99.1903 | 97.77 | 10,685 |
| UYM | 32.21▲ | +0.3701 (+1.16%) | 32.21 | 31.59 | 9,586 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABK | 46.86▼ | -1.05 (-2.19%) | 46.86 | 46.86 | 1,705 |
| VABS | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 236 |
| VAC | 113.24▼ | -10.23 (-8.29%) | 122.27 | 113.00 | 544,462 |
| VAIE | 25.06▼ | -0.06 (-0.24%) | 25.24 | 25.015 | 56,118 |
| VALE | 14.89▲ | +0.18 (+1.22%) | 14.9089 | 14.63 | 18,128,684 |
| VALG | 17.2941▲ | +0.4065 (+2.41%) | 17.2941 | 17.2941 | 113 |
| VALN | 5.30 | +0.00 (+0.00%) | 5.40 | 5.2118 | 49,076 |
| VALQ | 71.9129▼ | -0.0134 (-0.02%) | 72.12 | 71.75 | 4,431 |
| VANI | 1.41 | +0.00 (+0.00%) | 1.44 | 1.355 | 194,309 |
| VAW | 237.91▲ | +1.50 (+0.63%) | 237.91 | 235.6199 | 35,762 |
| VB | 305.18▼ | -0.91 (-0.30%) | 306.1961 | 304.6865 | 355,059 |
| VBK | 359.42▼ | -1.19 (-0.33%) | 361.52 | 359.35 | 165,128 |
| VBNB | 23.275▲ | +0.27 (+1.17%) | 23.36 | 23.275 | 272 |
| VBR | 249.21▼ | -0.69 (-0.28%) | 249.79 | 248.81 | 215,484 |
| VCR | 401.90▼ | -1.14 (-0.28%) | 402.87 | 400.09 | 31,531 |
| VCTR | 111.44▲ | +3.28 (+3.03%) | 111.48 | 107.69 | 633,957 |
| VDC | 230.39▼ | -0.83 (-0.36%) | 230.54 | 228.96 | 97,126 |
| VDI | 36.766▼ | -0.12 (-0.33%) | 36.766 | 36.766 | 100 |
| VEA | 72.50▼ | -0.39 (-0.54%) | 72.69 | 72.455 | 10,553,099 |
| VEEV | 234.69▲ | +4.22 (+1.83%) | 236.00 | 228.50 | 1,484,670 |
| VEFA | 84.1532▼ | -0.0575 (-0.07%) | 84.1532 | 84.1532 | 26 |
| VEGA | 53.2423▼ | -0.0748 (-0.14%) | 53.34 | 53.2423 | 4,580 |
| VEL | 18.31▼ | -0.15 (-0.81%) | 18.40 | 17.92 | 143,919 |
| VELO | 12.95▼ | -1.21 (-8.55%) | 14.70 | 12.90 | 1,972,029 |
| VEM | 26.80▼ | -0.02 (-0.07%) | 26.80 | 26.80 | 100 |
| VEON | 55.90▼ | -1.20 (-2.10%) | 57.74 | 55.59 | 70,013 |
| VERI | 1.44▲ | +0.13 (+9.92%) | 1.50 | 1.335 | 4,112,241 |
| VERS | 72.36▼ | -1.0868 (-1.48%) | 72.56 | 72.36 | 247 |
| VET | 11.46▲ | +0.60 (+5.52%) | 11.54 | 11.07 | 1,271,273 |
| VEU | 84.83▼ | -0.39 (-0.46%) | 85.005 | 84.745 | 2,092,292 |
| VEXC | 94.90▼ | -0.29 (-0.30%) | 95.05 | 94.7601 | 15,218 |
| VFH | 141.20▲ | +0.30 (+0.21%) | 141.625 | 140.56 | 397,148 |
| VFLO | 52.74▲ | +1.28 (+2.49%) | 52.74 | 51.46 | 2,015,597 |
| VFS | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.16 | 329,783 |
| VGAS | 1.24▼ | -0.10 (-7.46%) | 1.34 | 1.22 | 41,417 |
| VGK | 92.26▼ | -0.34 (-0.37%) | 92.44 | 92.175 | 1,508,569 |
| VGNT | 44.05▼ | -0.05 (-0.11%) | 44.205 | 43.195 | 480,368 |
| VGRO | 26.007▼ | -0.1138 (-0.44%) | 26.007 | 26.007 | 100 |
| VGT | 120.25▼ | -1.20 (-0.99%) | 121.7499 | 120.18 | 4,263,453 |
| VGZ | 2.23▲ | +0.12 (+5.69%) | 2.27 | 2.08 | 1,724,323 |
| VHC | 14.345▼ | -0.735 (-4.87%) | 15.185 | 13.70 | 10,852 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VHT | 316.72▲ | +4.60 (+1.47%) | 316.85 | 311.4493 | 204,698 |
| VIA | 23.31▲ | +1.10 (+4.95%) | 23.33 | 21.955 | 1,070,998 |
| VIDI | 39.7794▼ | -0.1255 (-0.31%) | 39.85 | 39.63 | 10,247 |