Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.44 | 2,604,202 |
| SKBL | 3.87▲ | +0.14 (+3.75%) | 4.00 | 3.66 | 159,525 |
| SKE | 26.93▲ | +0.19 (+0.71%) | 27.29 | 25.90 | 513,627 |
| SKIL | 9.20▼ | -0.67 (-6.79%) | 10.175 | 9.04 | 265,277 |
| SKIN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.49 | 328,645 |
| SKK | 0.3448▼ | -0.0043 (-1.23%) | 0.3534 | 0.3448 | 142,150 |
| SKM | 20.99▲ | +0.08 (+0.38%) | 21.03 | 20.80 | 522,900 |
| SKY | 96.32▼ | -1.14 (-1.17%) | 99.1651 | 95.805 | 649,893 |
| SKYH | 9.36▼ | -0.04 (-0.43%) | 9.50 | 9.33 | 130,571 |
| SKYT | 33.10▲ | +1.07 (+3.34%) | 34.40 | 31.99 | 1,940,993 |
| SLAB | 148.74▼ | -4.08 (-2.67%) | 154.90 | 147.58 | 406,895 |
| SLAI | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.02 | 125,400 |
| SLB | 46.73▲ | +0.16 (+0.34%) | 46.98 | 46.31 | 14,421,142 |
| SLDP | 5.60▼ | -0.03 (-0.53%) | 5.931 | 5.52 | 6,265,014 |
| SLE | 0.70▼ | -0.019 (-2.64%) | 0.73 | 0.661 | 174,000 |
| SLG | 48.57▼ | -0.05 (-0.10%) | 49.30 | 48.10 | 1,011,500 |
| SLGL | 69.50▲ | +1.19 (+1.74%) | 71.04 | 67.50 | 9,000 |
| SLGN | 42.86▲ | +0.11 (+0.26%) | 42.93 | 42.41 | 405,599 |
| SLI | 5.10▼ | -0.03 (-0.58%) | 5.10 | 4.86 | 2,325,856 |
| SLJY | 38.28▲ | +0.465 (+1.23%) | 38.28 | 36.503 | 38,100 |
| SLNH | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5747 | 5,896,917 |
| SLNZ | 46.41▼ | -0.075 (-0.16%) | 46.505 | 46.35 | 1,349 |
| SLON | 18.91▲ | +0.87 (+4.82%) | 18.91 | 17.71 | 118,200 |
| SLP | 20.33▲ | +0.07 (+0.35%) | 20.54 | 20.05 | 262,158 |
| SLQD | 50.74▼ | -0.005 (-0.01%) | 50.76 | 50.7113 | 256,172 |
| SLQT | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.60 | 1,090,049 |
| SLS | 3.98▲ | +0.14 (+3.65%) | 4.10 | 3.6942 | 7,939,376 |
| SLSR | 8.81▼ | -0.20 (-2.22%) | 8.97 | 8.42 | 164,300 |
| SLV | 81.02▼ | -2.30 (-2.76%) | 81.52 | 78.745 | 129,471,358 |
| SLVM | 51.01▼ | -1.26 (-2.41%) | 52.65 | 50.52 | 234,704 |
| SLVR | 67.46▲ | +1.17 (+1.76%) | 67.495 | 63.1925 | 511,808 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SLYG | 100.73▼ | -0.06 (-0.06%) | 101.18 | 100.41 | 122,564 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SMA | 33.64▼ | -0.23 (-0.68%) | 33.87 | 33.415 | 325,938 |
| SMAP | 26.116▼ | -0.076 (-0.29%) | 26.16 | 26.09 | 900 |
| SMBS | 25.78▼ | -0.04 (-0.15%) | 25.8367 | 25.78 | 401,064 |
| SMCF | 34.313▼ | -0.003 (-0.01%) | 34.313 | 34.313 | 100 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMDX | 24.0472▼ | -0.083 (-0.34%) | 24.095 | 24.0472 | 507 |
| SMFG | 21.31▼ | -0.05 (-0.23%) | 21.35 | 21.205 | 1,309,097 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMH | 400.39▲ | +3.98 (+1.00%) | 405.31 | 398.42 | 5,473,921 |
| SMHX | 39.73▲ | +0.3975 (+1.01%) | 40.12 | 39.64 | 137,081 |
| SMIG | 30.02▼ | -0.01 (-0.03%) | 30.0553 | 29.9323 | 110,006 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMJF | 5.08▼ | -0.12 (-2.31%) | 5.29 | 5.05 | 80,953 |
| SMLF | 79.49▼ | -0.12 (-0.15%) | 79.8828 | 79.3199 | 309,926 |
| SMLL | 20.9546▼ | -0.0695 (-0.33%) | 20.97 | 20.83 | 3,816 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SMMU | 50.657▼ | -0.01 (-0.02%) | 50.677 | 50.64 | 382,498 |
| SMOG | 134.28▲ | +0.25 (+0.19%) | 134.54 | 134.10 | 1,400 |
| SMOX | 26.6858▼ | -0.0773 (-0.29%) | 26.77 | 26.67 | 3,867 |
| SMP | 39.14▼ | -0.98 (-2.44%) | 40.49 | 39.12 | 136,700 |
| SMPL | 20.93▼ | -0.22 (-1.04%) | 21.045 | 20.47 | 2,243,000 |
| SMR | 20.19▲ | +1.29 (+6.83%) | 20.55 | 18.862 | 34,906,407 |
| SMTH | 26.105▼ | -0.065 (-0.25%) | 26.15 | 26.10 | 345,900 |
| SN | 127.06▲ | +0.89 (+0.71%) | 128.205 | 126.38 | 998,569 |
| SNA | 361.36▼ | -2.09 (-0.58%) | 364.46 | 360.78 | 393,400 |
| SNBR | 11.64▲ | +0.27 (+2.37%) | 11.78 | 10.88 | 787,856 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SNCY | 17.715▲ | +0.155 (+0.88%) | 17.805 | 17.20 | 1,382,683 |
| SNDK | 413.62▲ | +4.38 (+1.07%) | 432.02 | 399.70 | 15,578,069 |
| SNDR | 29.30▼ | -0.50 (-1.68%) | 29.90 | 29.29 | 499,940 |
| SNEX | 108.30▲ | +2.41 (+2.28%) | 110.54 | 104.57 | 522,005 |
| SNPE | 63.13▼ | -0.12 (-0.19%) | 63.44 | 63.075 | 397,300 |
| SNPS | 516.31▲ | +8.12 (+1.60%) | 520.24 | 508.00 | 1,851,205 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SNSR | 38.0828▼ | -0.07 (-0.18%) | 38.33 | 38.047 | 16,710 |
| SO | 88.90▲ | +0.12 (+0.14%) | 89.40 | 88.18 | 4,030,335 |
| SOC | 11.62▲ | +0.04 (+0.35%) | 11.84 | 10.62 | 5,487,200 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SOEZ | 24.7952▲ | +0.6468 (+2.68%) | 24.9099 | 24.1924 | 16,368 |
| SOGP | 13.49▼ | -1.61 (-10.66%) | 14.99 | 13.21 | 84,300 |
| SOHU | 16.46▲ | +0.09 (+0.55%) | 16.71 | 16.13 | 39,146 |
| SOLC | 28.1485▲ | +0.696 (+2.54%) | 28.1485 | 27.53 | 324 |
| SOLR | 32.6313▲ | +0.141 (+0.43%) | 32.67 | 32.6313 | 771 |
| SOLS | 60.89▲ | +0.38 (+0.63%) | 61.60 | 59.60 | 3,140,500 |
| SOLT | 8.59▲ | +0.41 (+5.01%) | 8.595 | 8.03 | 8,804,052 |
| SOLZ | 14.86▲ | +0.39 (+2.70%) | 14.86 | 14.355 | 1,390,198 |
| SON | 48.71▼ | -0.40 (-0.81%) | 48.98 | 48.30 | 892,036 |
| SOPH | 5.45▲ | +0.29 (+5.62%) | 5.50 | 5.00 | 2,552,176 |
| SOR | 47.775▼ | -0.2713 (-0.56%) | 48.259 | 47.5159 | 11,114 |
| SOS | 1.70▼ | -0.06 (-3.41%) | 1.7799 | 1.70 | 14,170 |
| SOTK | 4.11▼ | -0.12 (-2.84%) | 4.30 | 3.8719 | 51,238 |
| SOUL | 10.18 | +0.00 (+0.00%) | 10.23 | 10.18 | 37,200 |
| SOVF | 30.434▼ | -0.146 (-0.48%) | 30.54 | 30.43 | 6,500 |
| SOWG | 0.97▲ | +0.1729 (+21.69%) | 1.06 | 0.854 | 15,042,881 |
| SOXL | 60.75▲ | +2.67 (+4.60%) | 62.185 | 59.50 | 56,873,801 |
| SOXQ | 62.41▲ | +0.73 (+1.18%) | 63.03 | 62.09 | 663,300 |
| SOXX | 342.47▲ | +5.25 (+1.56%) | 345.41 | 340.22 | 5,120,407 |
| SOXY | 65.9364▲ | +0.6864 (+1.05%) | 66.4233 | 65.7922 | 7,444 |
| SPAB | 25.80▼ | -0.05 (-0.19%) | 25.86 | 25.79 | 2,769,900 |
| SPAI | 6.40▲ | +0.16 (+2.56%) | 6.60 | 6.12 | 357,859 |
| SPAM | 31.678▲ | +0.051 (+0.16%) | 31.695 | 31.392 | 3,600 |
| SPB | 61.93▼ | -1.54 (-2.43%) | 64.00 | 61.49 | 449,623 |
| SPBC | 45.73▲ | +0.0241 (+0.05%) | 45.8151 | 45.73 | 1,888 |
| SPBO | 29.42▼ | -0.07 (-0.24%) | 29.48 | 29.4123 | 333,606 |
| SPCT | 26.242▲ | +0.047 (+0.18%) | 26.242 | 26.23 | 18,722 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |