Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRMI | 17.845▲ | +0.015 (+0.08%) | 17.90 | 17.80 | 14,700 |
| XRT | 85.47▲ | +1.20 (+1.42%) | 86.00 | 84.46 | 4,174,211 |
| XRTX | 0.634▼ | -0.007 (-1.09%) | 0.64 | 0.625 | 10,304 |
| XSLV | 46.61▲ | +0.13 (+0.28%) | 46.6901 | 46.53 | 13,126 |
| XSMO | 73.09▲ | +0.59 (+0.81%) | 73.34 | 72.47 | 216,300 |
| XSVM | 57.48▲ | +0.66 (+1.16%) | 57.59 | 56.98 | 23,400 |
| XT | 74.88▲ | +0.60 (+0.81%) | 74.89 | 74.13 | 58,921 |
| XTL | 147.69▲ | +1.82 (+1.25%) | 147.69 | 144.395 | 8,020 |
| XTN | 90.62▲ | +2.48 (+2.81%) | 90.8628 | 88.80 | 33,389 |
| XTR | 31.0664▲ | +0.0924 (+0.30%) | 31.0664 | 31.019 | 426 |
| XUDV | 26.784▲ | +0.3318 (+1.25%) | 26.811 | 26.68 | 3,100 |
| XV | 26.68▲ | +0.13 (+0.49%) | 26.74 | 26.58 | 11,883 |
| XYLD | 40.37▲ | +0.03 (+0.07%) | 40.38 | 40.32 | 454,296 |
| XYLG | 29.54▲ | +0.085 (+0.29%) | 29.57 | 29.44 | 30,166 |
| YALL | 43.99▲ | +0.42 (+0.96%) | 43.99 | 43.69 | 7,700 |
| YANG | 24.40▲ | +0.50 (+2.09%) | 24.86 | 24.38 | 896,738 |
| YDDL | 5.245▼ | -0.325 (-5.83%) | 5.64 | 5.05 | 85,500 |
| YDKG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.11 | 1,075,800 |
| YETI | 43.14▲ | +0.84 (+1.99%) | 43.61 | 42.475 | 1,912,836 |
| YLDE | 54.2101▲ | +0.4856 (+0.90%) | 54.28 | 53.90 | 7,261 |
| YOKE | 27.18▲ | +0.131 (+0.48%) | 27.19 | 27.18 | 10,198 |
| YORW | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.94 | 56,925 |
| YTRA | 1.68▼ | -0.01 (-0.59%) | 1.6902 | 1.65 | 71,223 |
| YUMC | 47.24▼ | -1.09 (-2.26%) | 48.53 | 47.14 | 4,550,100 |
| YXI | 20.22▲ | +0.15 (+0.75%) | 20.50 | 20.20 | 15,732 |
| YYY | 11.63▲ | +0.03 (+0.26%) | 11.6499 | 11.58 | 486,074 |
| Z | 76.01▲ | +3.92 (+5.44%) | 76.39 | 72.2012 | 2,275,404 |
| ZBH | 93.10▼ | -1.04 (-1.10%) | 95.26 | 92.87 | 1,984,679 |
| ZBRA | 259.34▲ | +5.97 (+2.36%) | 259.58 | 252.86 | 593,500 |
| ZD | 35.84▲ | +2.57 (+7.72%) | 36.10 | 33.38 | 864,200 |
| ZEUS | 40.19▲ | +1.84 (+4.80%) | 40.51 | 38.27 | 150,857 |
| ZG | 73.87▲ | +3.69 (+5.26%) | 74.22 | 70.56 | 515,307 |
| ZGN | 10.90▲ | +0.27 (+2.54%) | 11.00 | 10.65 | 595,967 |
| ZHDG | 23.13▲ | +0.046 (+0.20%) | 23.145 | 23.03 | 1,200 |
| ZIG | 38.19▲ | +0.776 (+2.07%) | 38.31 | 37.98 | 6,500 |
| ZIM | 19.87▲ | +0.27 (+1.38%) | 19.935 | 18.91 | 3,990,800 |
| ZION | 54.82▲ | +0.76 (+1.41%) | 55.06 | 53.955 | 1,205,417 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.43 | 5.13 | 955,586 |
| ZJK | 3.31▲ | +0.14 (+4.42%) | 3.40 | 3.17 | 45,600 |
| ZKH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.28 | 249,082 |
| ZM | 85.64▲ | +1.08 (+1.28%) | 86.17 | 83.99 | 1,988,500 |
| ZSB | 18.935▲ | +0.095 (+0.50%) | 18.949 | 18.86 | 1,200 |
| ZTEN | 51.579▲ | +0.1403 (+0.27%) | 51.579 | 51.579 | 949 |
| ZTO | 20.65▲ | +0.10 (+0.49%) | 20.768 | 20.475 | 946,824 |
| ZTS | 122.57▼ | -1.87 (-1.50%) | 125.80 | 121.25 | 5,019,981 |
| ZUMZ | 27.75▲ | +1.56 (+5.96%) | 27.82 | 26.105 | 418,312 |
| ZVIA | 2.67▲ | +0.02 (+0.75%) | 2.716 | 2.655 | 1,211,800 |
| ZWS | 47.45▼ | -0.37 (-0.77%) | 48.22 | 47.42 | 688,300 |
| ZYME | 26.22▲ | +1.12 (+4.46%) | 26.51 | 25.30 | 669,600 |
| ZYXI | 1.16▼ | -0.01 (-0.85%) | 1.3498 | 1.13 | 1,448,948 |