Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCB | 34.17▲ | +0.18 (+0.53%) | 34.19 | 33.58 | 598,771 |
| UCON | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.91 | 353,566 |
| UCRD | 21.585▲ | +0.08 (+0.37%) | 21.585 | 21.58 | 1,814 |
| UCTT | 76.96▲ | +1.15 (+1.52%) | 77.20 | 75.07 | 504,936 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UDIV | 54.4122▲ | +0.5264 (+0.98%) | 54.4122 | 53.865 | 3,328 |
| UDN | 18.29▲ | +0.05 (+0.27%) | 18.31 | 18.2001 | 113,318 |
| UDOW | 56.22▲ | +0.97 (+1.76%) | 56.28 | 53.85 | 3,790,988 |
| UE | 20.93▼ | -0.02 (-0.10%) | 20.955 | 20.7326 | 325,754 |
| UEVM | 60.3485▲ | +0.4401 (+0.73%) | 60.3485 | 59.55 | 2,687 |
| UFCS | 39.91▲ | +0.77 (+1.97%) | 39.98 | 39.25 | 147,928 |
| UFO | 51.49▲ | +0.82 (+1.62%) | 51.8899 | 50.05 | 721,036 |
| UFPI | 96.70▲ | +1.21 (+1.27%) | 96.95 | 93.90 | 291,952 |
| UG | 6.59▲ | +0.045 (+0.69%) | 6.605 | 6.59 | 1,365 |
| UGI | 37.58▼ | -0.36 (-0.95%) | 37.86 | 37.095 | 771,161 |
| UGP | 6.08▲ | +0.06 (+1.00%) | 6.08 | 5.96 | 2,938,761 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| UHT | 42.81▼ | -0.18 (-0.42%) | 43.09 | 42.14 | 34,319 |
| UI | 951.04▲ | +25.34 (+2.74%) | 951.04 | 910.00 | 79,397 |
| UIVM | 71.595▲ | +0.275 (+0.39%) | 71.595 | 70.38 | 690 |
| UJB | 78.4513▲ | +0.5558 (+0.71%) | 78.4513 | 78.09 | 51,259 |
| ULBI | 7.01▲ | +0.215 (+3.16%) | 7.16 | 6.69 | 28,126 |
| ULCC | 3.74▼ | -0.08 (-2.09%) | 3.775 | 3.61 | 3,321,045 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULH | 21.84▲ | +0.56 (+2.63%) | 22.44 | 20.80 | 76,639 |
| ULTI | 13.2741▲ | +0.0709 (+0.54%) | 13.50 | 12.78 | 49,415 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UMC | 9.70▼ | -0.04 (-0.41%) | 9.715 | 9.46 | 7,027,788 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UMH | 15.32▼ | -0.33 (-2.11%) | 15.595 | 15.255 | 600,902 |
| UMMA | 33.1269▲ | +0.2689 (+0.82%) | 33.17 | 32.2101 | 46,171 |
| UNB | 24.50▲ | +0.08 (+0.33%) | 24.62 | 23.755 | 2,838 |
| UNFI | 47.03▲ | +0.77 (+1.66%) | 47.06 | 45.64 | 416,127 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNHG | 13.46▲ | +0.70 (+5.49%) | 13.485 | 12.62 | 1,145,448 |
| UNIT | 10.88▲ | +0.04 (+0.37%) | 11.02 | 10.752 | 2,561,410 |
| UNM | 77.20▲ | +0.53 (+0.69%) | 77.34 | 76.11 | 883,010 |
| UNP | 251.34▲ | +0.83 (+0.33%) | 251.98 | 248.67 | 1,242,875 |
| UNTY | 56.24▲ | +0.37 (+0.66%) | 56.44 | 55.13 | 69,136 |
| UPAR | 16.77▲ | +0.1174 (+0.70%) | 16.77 | 16.6916 | 3,568 |
| UPB | 10.23▼ | -0.26 (-2.48%) | 10.605 | 10.09 | 404,563 |
| UPC | 3.13▲ | +0.07 (+2.29%) | 3.13 | 2.9049 | 5,459 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPST | 28.06▲ | +0.80 (+2.93%) | 28.13 | 26.43 | 4,323,161 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| UPW | 25.31▼ | -0.63 (-2.43%) | 26.135 | 25.06 | 23,276 |
| URBN | 67.42▼ | -1.18 (-1.72%) | 68.455 | 66.25 | 1,178,666 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URSP | 43.32▲ | +0.9338 (+2.20%) | 43.32 | 42.20 | 5,780 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| USB | 56.51▲ | +0.85 (+1.53%) | 56.565 | 54.95 | 5,997,931 |
| USCA | 40.9199▲ | +0.5061 (+1.25%) | 40.9199 | 40.9199 | 514 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USCL | 77.7231▲ | +0.9404 (+1.22%) | 77.7231 | 77.7231 | 63 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USDX | 25.75▲ | +0.0387 (+0.15%) | 25.75 | 25.69 | 60,638 |
| USFE | 34.18▲ | +0.4051 (+1.20%) | 34.18 | 34.18 | 100 |
| USGO | 12.73▲ | +0.41 (+3.33%) | 12.74 | 12.00 | 27,823 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USNA | 18.17▲ | +0.06 (+0.33%) | 18.23 | 17.72 | 65,530 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| USPX | 59.88▲ | +0.57 (+0.96%) | 59.88 | 59.315 | 28,201 |
| USRT | 62.29▲ | +0.14 (+0.23%) | 62.29 | 61.65 | 243,354 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USVM | 99.4481▲ | +0.6686 (+0.68%) | 99.54 | 98.18 | 37,436 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTES | 81.92▼ | -0.16 (-0.19%) | 82.3683 | 81.32 | 135,936 |
| UTF | 26.71▼ | -0.06 (-0.22%) | 26.94 | 26.65 | 557,108 |
| UTG | 41.29▼ | -0.20 (-0.48%) | 41.49 | 41.1101 | 167,229 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| UTL | 53.66▼ | -0.92 (-1.69%) | 54.45 | 53.46 | 54,515 |
| UTSL | 50.25▼ | -1.95 (-3.74%) | 51.78 | 49.44 | 118,575 |
| UVE | 34.92▲ | +0.53 (+1.54%) | 34.96 | 34.0001 | 153,759 |
| UVSP | 37.14▲ | +0.03 (+0.08%) | 37.1951 | 36.79 | 106,209 |
| UWM | 53.21▲ | +1.47 (+2.84%) | 53.265 | 51.26 | 373,733 |
| UYG | 79.965▲ | +2.545 (+3.29%) | 79.965 | 76.32 | 11,697 |
| UYM | 31.84▲ | +0.16 (+0.51%) | 31.84 | 31.10 | 21,557 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VABK | 41.28▲ | +0.78 (+1.93%) | 41.50 | 40.16 | 8,382 |
| VACH | 12.25▲ | +0.13 (+1.07%) | 12.94 | 12.22 | 9,932 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VAL | 99.07▲ | +1.48 (+1.52%) | 100.85 | 98.17 | 661,630 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VAW | 237.23▲ | +1.03 (+0.44%) | 237.235 | 234.52 | 54,175 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBF | 15.09▲ | +0.03 (+0.20%) | 15.11 | 15.0101 | 29,203 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBND | 43.76▲ | +0.01 (+0.02%) | 43.80 | 43.60 | 12,612 |
| VBNK | 17.04▲ | +0.24 (+1.43%) | 17.25 | 16.50 | 151,891 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VC | 93.43▼ | -0.57 (-0.61%) | 93.785 | 90.62 | 780,814 |
| VCEL | 34.44▲ | +0.74 (+2.20%) | 34.51 | 32.99 | 739,560 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VCLT | 75.41▲ | +0.42 (+0.56%) | 75.465 | 74.86 | 3,111,088 |