| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.09▲ | 6.09▲ | 5.70▲ | 5.55▲ |
| MA10 | 5.78▲ | 5.78▲ | 5.78▲ | 5.51▲ | 5.51▲ |
| MA20 | 5.59▲ | 5.59▲ | 5.58▲ | 5.40▲ | 5.84▲ |
| MA50 | 5.68▲ | 5.70▲ | 5.76▲ | 5.50▲ | N/A |
| MA100 | 5.90▲ | 6.00▲ | 6.03▲ | 5.86▼ | N/A |
| MA200 | 6.00▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.117▲ | 0.119▲ | 0.073▲ | -0.015▼ |
| RSI | 62.913▲ | 61.682▲ | 60.556▲ | 57.935▲ | 50.377▲ |
| STOCH | 89.661▲ | 89.661▲ | 89.661▲ | 37.706 | 49.793 |
| WILL %R | -5.607▲ | -5.607▲ | -5.607▲ | -50.641 | -36.047 |
| CCI | 119.331▲ | 119.331▲ | 119.724▲ | 105.425▲ | 64.602 |
|
Sunday, July 06, 2025 01:00 AM
Omnicom Group Inc. (NYSE:OMC) is one of the best high short interest stocks with huge upside potential. On June 26, Achieve Life Sciences Inc. (NASDAQ:ACHV) announced a strategic innovation ...
|
|
Thursday, July 03, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Omnicom Group (NYSE:OMC) and its peers. The sector is on the precipice ...
|
|
Wednesday, June 25, 2025 01:46 PM
Omnicom Group Inc. (NYSE:OMC) is one of the best S&P 500 stocks with huge upside potential. On June 24, Omnicom Media Group/OMG, which is the media services division of Omnicom Group, concluded the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 5.80 | 6.275 | 5.80 | 5.86 | 6,492 |
| 03/07/25 | 6.23 | 6.5819 | 5.80 | 5.80 | 1,860 |
| 02/07/25 | 5.7983 | 6.65 | 5.78 | 5.85 | 51,166 |
| 01/07/25 | 5.12 | 5.60 | 5.12 | 5.47 | 1,500 |
| 30/06/25 | 5.32 | 5.50 | 5.17 | 5.50 | 7,100 |
| 27/06/25 | 5.09 | 5.40 | 5.09 | 5.30 | 6,300 |
| 26/06/25 | 5.1899 | 5.4259 | 5.1899 | 5.34 | 9,850 |
| 25/06/25 | 5.15 | 5.65 | 5.15 | 5.16 | 4,100 |
| 24/06/25 | 5.42 | 5.42 | 5.42 | 5.42 | 1,139 |
| 23/06/25 | 5.90 | 5.90 | 5.42 | 5.42 | 6,000 |
|
|
||||
|
|
||||
|
|