Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 153.17▼ | -0.35 (-0.23%) | 154.0351 | 151.87 | 140,167 |
| VST | 152.75▼ | -3.14 (-2.01%) | 162.53 | 152.68 | 3,510,885 |
| VSTD | 0.3193▲ | +0.0019 (+0.60%) | 0.3505 | 0.30 | 71,483 |
| VSTL | 29.2962▼ | -1.0772 (-3.55%) | 32.90 | 29.17 | 30,920 |
| VSTM | 5.59▲ | +0.14 (+2.57%) | 5.72 | 5.34 | 1,611,649 |
| VSTS | 8.59▲ | +0.43 (+5.27%) | 8.615 | 8.06 | 1,380,211 |
| VT | 144.95▲ | +0.37 (+0.26%) | 145.35 | 143.5699 | 3,942,554 |
| VTAK | 1.21▲ | +0.348 (+40.37%) | 1.27 | 0.862 | 1,702,735 |
| VTC | 77.0623▲ | +0.0152 (+0.02%) | 77.2099 | 76.86 | 77,259 |
| VTEB | 50.26▲ | +0.13 (+0.26%) | 50.29 | 50.1601 | 7,205,396 |
| VTES | 101.35▲ | +0.04 (+0.04%) | 101.38 | 101.25 | 207,632 |
| VTEX | 4.02▲ | +0.05 (+1.26%) | 4.035 | 3.815 | 1,207,233 |
| VTG | 75.70▼ | -0.005 (-0.01%) | 75.82 | 75.58 | 16,640 |
| VTHR | 300.85▲ | +2.0146 (+0.67%) | 301.09 | 297.94 | 43,955 |
| VTI | 335.45▲ | +1.75 (+0.52%) | 336.13 | 332.435 | 3,418,186 |
| VTIP | 50.03▲ | +0.03 (+0.06%) | 50.059 | 50.0001 | 1,851,967 |
| VTMX | 35.11▼ | -0.09 (-0.26%) | 35.65 | 34.82 | 28,068 |
| VTN | 11.17▲ | +0.02 (+0.18%) | 11.31 | 11.0927 | 33,056 |
| VTOL | 49.37▲ | +0.03 (+0.06%) | 50.275 | 49.064 | 173,817 |
| VTP | 76.44▲ | +0.058 (+0.08%) | 76.535 | 76.35 | 16,493 |
| VTR | 84.95▲ | +0.90 (+1.07%) | 86.30 | 83.895 | 1,728,689 |
| VTRS | 13.61▲ | +0.04 (+0.29%) | 13.64 | 13.38 | 5,493,758 |
| VTV | 202.95▲ | +0.97 (+0.48%) | 203.47 | 201.18 | 1,931,499 |
| VTWG | 242.80▲ | +1.4648 (+0.61%) | 243.82 | 240.345 | 32,993 |
| VTWO | 105.81▲ | +0.58 (+0.55%) | 106.1901 | 104.55 | 1,795,397 |
| VTWV | 176.06▲ | +1.2316 (+0.70%) | 176.60 | 174.21 | 21,849 |
| VUG | 459.52▲ | +2.62 (+0.57%) | 460.01 | 453.6601 | 1,080,856 |
| VUS | 27.317▲ | +0.2752 (+1.02%) | 27.317 | 27.317 | 100 |
| VUSE | 65.3844▲ | +0.0544 (+0.08%) | 65.405 | 64.72 | 10,272 |
| VUSI | 50.175▲ | +0.09 (+0.18%) | 50.18 | 50.175 | 500 |
| VUZI | 2.40▼ | -0.04 (-1.64%) | 2.46 | 2.39 | 286,584 |
| VV | 312.39▲ | +1.87 (+0.60%) | 312.90 | 309.5949 | 249,345 |
| VVR | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.145 | 384,676 |
| VVV | 34.81▼ | -0.07 (-0.20%) | 35.46 | 34.46 | 1,303,582 |
| VWAV | 7.34▲ | +1.54 (+26.55%) | 7.47 | 5.9001 | 1,564,847 |
| VWO | 56.44▼ | -0.06 (-0.11%) | 56.62 | 55.90 | 6,678,071 |
| VWOB | 66.68▲ | +0.30 (+0.45%) | 66.875 | 66.38 | 464,078 |
| VXF | 214.87▲ | +0.08 (+0.04%) | 215.60 | 213.115 | 216,543 |
| VXUS | 81.07▼ | -0.16 (-0.20%) | 81.40 | 80.225 | 6,229,446 |
| VYGR | 3.96▲ | +0.04 (+1.02%) | 4.005 | 3.86 | 646,191 |
| VYM | 152.67▲ | +0.58 (+0.38%) | 153.09 | 151.60 | 934,534 |
| VYMI | 98.18▼ | -0.05 (-0.05%) | 98.55 | 97.46 | 958,720 |
| VYNE | 0.6125▲ | +0.0025 (+0.41%) | 0.6232 | 0.6021 | 38,396 |
| VYX | 6.44▲ | +0.11 (+1.74%) | 6.445 | 6.1385 | 1,577,424 |
| VZLA | 3.27▼ | -0.03 (-0.91%) | 3.34 | 3.20 | 5,167,618 |
| WAB | 270.94▲ | +1.28 (+0.47%) | 275.84 | 269.31 | 1,467,317 |
| WABC | 54.35▲ | +0.65 (+1.21%) | 54.71 | 53.26 | 134,234 |
| WABF | 25.245▲ | +0.05 (+0.20%) | 25.245 | 25.245 | 109 |
| WAFD | 33.17▲ | +0.35 (+1.07%) | 33.245 | 32.64 | 1,036,870 |
| WAGN | 14.60▼ | -0.07 (-0.48%) | 14.75 | 14.54 | 67,944 |
| WAI | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.0589 | 23,472 |
| WAL | 76.75▲ | +1.75 (+2.33%) | 77.2626 | 74.61 | 860,863 |
| WALD | 1.07▼ | -0.03 (-2.73%) | 1.1296 | 0.9777 | 267,146 |
| WAMA | 24.09▼ | -0.025 (-0.10%) | 24.15 | 24.09 | 12,038 |
| WANT | 39.87▲ | +1.94 (+5.11%) | 39.92 | 37.54 | 69,515 |
| WAR | 25.606▲ | +0.116 (+0.46%) | 25.67 | 25.2502 | 12,303 |
| WASH | 35.72▲ | +0.74 (+2.12%) | 35.82 | 34.77 | 154,338 |
| WAT | 317.65▼ | -0.88 (-0.28%) | 319.57 | 310.00 | 629,452 |
| WATT | 18.97▲ | +3.78 (+24.88%) | 18.99 | 15.21 | 569,279 |
| WB | 8.87▲ | +0.02 (+0.23%) | 8.95 | 8.76 | 810,897 |
| WBD | 27.53▼ | -0.02 (-0.07%) | 27.56 | 27.475 | 14,005,716 |
| WBIF | 32.292▼ | -0.0392 (-0.12%) | 32.292 | 32.14 | 168 |
| WBIG | 24.0231▼ | -0.0662 (-0.27%) | 24.04 | 24.0231 | 266 |
| WBIL | 35.06▼ | -0.06 (-0.17%) | 35.06 | 35.02 | 1,386 |
| WBIY | 33.9088▲ | +0.0836 (+0.25%) | 33.9088 | 33.7577 | 6,030 |
| WBS | 71.69▲ | +0.05 (+0.07%) | 71.82 | 71.16 | 4,065,095 |
| WBTN | 10.91▲ | +0.22 (+2.06%) | 10.97 | 10.63 | 240,850 |
| WBUY | 1.18▲ | +0.13 (+12.38%) | 1.23 | 1.07 | 217,214 |
| WBX | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.767 | 20,121 |
| WCAP | 8.835▲ | +0.0493 (+0.56%) | 8.85 | 8.79 | 25,758 |
| WCC | 299.52▲ | +7.00 (+2.39%) | 303.70 | 292.01 | 503,764 |
| WCEO | 34.4948▲ | +0.007 (+0.02%) | 34.55 | 34.42 | 1,179 |
| WCME | 17.826▲ | +0.0586 (+0.33%) | 17.86 | 17.63 | 13,974 |
| WCMI | 17.87▲ | +0.02 (+0.11%) | 17.9373 | 17.6799 | 388,369 |
| WCN | 163.80▲ | +0.79 (+0.48%) | 164.43 | 163.01 | 1,225,723 |
| WCPB | 25.4247▲ | +0.0043 (+0.02%) | 25.49 | 25.3701 | 12,764 |
| WD | 45.61▲ | +0.34 (+0.75%) | 46.12 | 44.50 | 208,268 |
| WDAF | 35.7863▲ | +0.4347 (+1.23%) | 36.01 | 35.24 | 4,527 |
| WDC | 337.88▼ | -0.90 (-0.27%) | 345.10 | 329.50 | 6,370,542 |
| WDEF | 33.03▼ | -0.18 (-0.54%) | 33.18 | 32.54 | 30,621 |
| WDFC | 223.02▲ | +3.70 (+1.69%) | 224.54 | 216.10 | 322,777 |
| WDGF | 34.7231▼ | -0.2179 (-0.62%) | 34.86 | 34.642 | 2,940 |
| WDH | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.70 | 242,014 |
| WDI | 13.55▲ | +0.07 (+0.52%) | 13.55 | 13.42 | 157,083 |
| WDIV | 79.3313▲ | +0.0796 (+0.10%) | 79.5925 | 78.93 | 4,826 |
| WDTE | 29.4335▲ | +0.0335 (+0.11%) | 29.50 | 29.1502 | 13,441 |
| WEA | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.67 | 11,448 |
| WEAV | 4.78▼ | -0.12 (-2.45%) | 4.86 | 4.55 | 1,682,259 |
| WEBL | 19.22▼ | -0.43 (-2.19%) | 19.795 | 18.5858 | 470,434 |
| WEC | 118.78▲ | +1.50 (+1.28%) | 119.62 | 116.51 | 1,485,382 |
| WEEL | 19.8396▲ | +0.0141 (+0.07%) | 19.89 | 19.7631 | 3,069 |
| WELL | 206.34▲ | +1.64 (+0.80%) | 210.82 | 203.67 | 2,770,871 |
| WEN | 7.10▲ | +0.04 (+0.57%) | 7.145 | 7.01 | 4,868,192 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 10,578 |
| WEPN | 44.365▼ | -1.1959 (-2.62%) | 45.06 | 44.365 | 2,737 |
| WERN | 31.65▼ | -0.13 (-0.41%) | 32.03 | 31.3946 | 875,081 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WEX | 159.50▲ | +1.18 (+0.75%) | 159.67 | 153.50 | 397,181 |
| WEYS | 35.18▲ | +1.21 (+3.56%) | 35.18 | 33.6999 | 25,834 |
| WF | 69.20▼ | -0.65 (-0.93%) | 69.53 | 67.70 | 147,632 |