Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 3.94▲ | +0.19 (+5.07%) | 4.09 | 3.52 | 83,583 |
| XBIT | 3.22▲ | +0.05 (+1.58%) | 3.3196 | 3.11 | 49,867 |
| XBTY | 25.26▲ | +0.94 (+3.87%) | 25.26 | 24.86 | 50,900 |
| XC | 34.719▲ | +0.243 (+0.70%) | 34.719 | 34.45 | 1,678 |
| XCCC | 38.66▲ | +0.116 (+0.30%) | 38.67 | 38.43 | 54,227 |
| XCEM | 34.44▲ | +0.26 (+0.76%) | 34.44 | 34.07 | 100,076 |
| XCH | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.2712 | 32,703 |
| XCLR | 28.2094▲ | +0.0444 (+0.16%) | 28.2094 | 28.2094 | 63 |
| XCNY | 26.275▲ | +0.155 (+0.59%) | 26.275 | 26.275 | 19 |
| XCOR | 73.0577▲ | +0.3314 (+0.46%) | 73.0577 | 72.93 | 793 |
| XEL | 67.56▼ | -1.15 (-1.67%) | 68.64 | 67.01 | 3,031,400 |
| XELB | 1.8993▲ | +0.0143 (+0.76%) | 1.8993 | 1.82 | 15,324 |
| XENE | 33.37▲ | +1.28 (+3.99%) | 33.44 | 31.895 | 1,280,100 |
| XERS | 4.73▲ | +0.07 (+1.50%) | 4.77 | 4.52 | 1,417,829 |
| XES | 66.87▲ | +1.66 (+2.55%) | 66.99 | 64.51 | 71,386 |
| XFIV | 49.05▼ | -0.06 (-0.12%) | 49.08 | 49.00 | 40,600 |
| XFIX | 51.635▲ | +0.025 (+0.05%) | 51.635 | 51.635 | 100 |
| XFLT | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.65 | 602,635 |
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XHB | 103.72▲ | +1.06 (+1.03%) | 104.06 | 102.29 | 3,164,245 |
| XHE | 81.72▲ | +0.07 (+0.09%) | 81.92 | 81.62 | 5,300 |
| XHR | 13.17▲ | +0.16 (+1.23%) | 13.225 | 12.98 | 1,050,874 |
| XHYC | 37.2335▲ | +0.0461 (+0.12%) | 37.2335 | 37.2335 | 11 |
| XHYD | 38.185▲ | +0.015 (+0.04%) | 38.22 | 38.16 | 1,555 |
| XHYE | 38.4497▼ | -0.0603 (-0.16%) | 38.4497 | 38.4497 | 61 |
| XHYF | 37.8542▼ | -0.1855 (-0.49%) | 37.87 | 37.8542 | 258 |
| XHYH | 35.5033▲ | +0.1083 (+0.31%) | 35.58 | 35.4357 | 1,737 |
| XHYI | 38.1299▲ | +0.0042 (+0.01%) | 38.1299 | 38.1299 | 84 |
| XHYT | 34.8069▲ | +0.0045 (+0.01%) | 34.86 | 34.8069 | 285 |
| XIDV | 30.956▲ | +0.156 (+0.51%) | 31.00 | 30.872 | 2,900 |
| XITK | 187.7947▲ | +0.1417 (+0.08%) | 188.15 | 187.72 | 1,228 |
| XLB | 91.43▲ | +1.35 (+1.50%) | 91.46 | 90.345 | 7,319,207 |
| XLC | 107.45▼ | -0.31 (-0.29%) | 107.77 | 107.395 | 4,381,329 |
| XLE | 86.93▲ | +1.47 (+1.72%) | 87.07 | 85.23 | 20,195,195 |
| XLF | 52.62▼ | -0.04 (-0.08%) | 52.76 | 52.34 | 39,760,149 |
| XLG | 52.12▲ | +0.34 (+0.66%) | 52.1372 | 51.775 | 1,140,343 |
| XLI | 148.16▲ | +0.15 (+0.10%) | 148.16 | 147.30 | 11,027,567 |
| XLK | 253.62▲ | +2.65 (+1.06%) | 253.79 | 250.155 | 5,946,614 |
| XLO | 0.693 | +0.00 (+0.00%) | 0.699 | 0.676 | 142,500 |
| XLP | 82.22▲ | +0.24 (+0.29%) | 82.265 | 81.54 | 16,182,142 |
| XLRE | 41.78▲ | +0.08 (+0.19%) | 41.856 | 41.44 | 6,734,346 |
| XLSR | 55.06▲ | +0.156 (+0.28%) | 55.08 | 54.90 | 36,000 |
| XLU | 81.23▼ | -0.71 (-0.87%) | 82.0099 | 80.845 | 10,939,218 |
| XLV | 135.36▼ | -1.35 (-0.99%) | 136.29 | 135.24 | 13,582,186 |
| XLY | 220.01▲ | +1.75 (+0.80%) | 220.475 | 218.26 | 6,218,261 |
| XMAG | 21.27 | +0.00 (+0.00%) | 21.27 | 21.135 | 4,600 |
| XME | 70.08▲ | +2.92 (+4.35%) | 70.13 | 67.87 | 2,198,408 |
| XMHQ | 100.00▲ | +0.65 (+0.65%) | 100.00 | 98.91 | 493,600 |
| XMLV | 62.34▲ | +0.12 (+0.19%) | 62.4799 | 61.9901 | 47,475 |
| XMMO | 129.62▲ | +0.94 (+0.73%) | 129.62 | 128.24 | 300,300 |
| XMTR | 32.67▼ | -0.16 (-0.49%) | 33.115 | 31.8702 | 486,020 |
| XMVM | 57.24▲ | +0.54 (+0.95%) | 57.24 | 56.54 | 7,900 |
| XNAV | 72.1359▲ | +0.4236 (+0.59%) | 72.1359 | 72.1359 | 55 |
| XNET | 4.55▲ | +0.23 (+5.32%) | 4.58 | 4.32 | 393,700 |
| XNTK | 234.969▲ | +1.689 (+0.72%) | 234.9999 | 232.197 | 37,048 |
| XOM | 111.05▲ | +1.81 (+1.66%) | 111.36 | 108.83 | 11,882,700 |
| XOMA | 26.11▼ | -0.23 (-0.87%) | 26.91 | 25.53 | 69,261 |
| XOMO | 12.80▲ | +0.18 (+1.43%) | 12.80 | 12.58 | 22,400 |
| XOS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.1606 | 15,916 |
| XOVR | 18.96▲ | +0.1213 (+0.64%) | 18.98 | 18.7573 | 172,299 |
| XPAY | 54.335▲ | +0.17 (+0.31%) | 54.42 | 53.98 | 9,500 |
| XPEL | 38.735▲ | +1.385 (+3.71%) | 38.833 | 37.44 | 177,000 |
| XPER | 8.10▼ | -0.01 (-0.12%) | 8.24 | 8.08 | 217,448 |
| XPH | 41.23▲ | +0.47 (+1.15%) | 41.28 | 40.90 | 29,440 |
| XPND | 33.4631▲ | +0.1138 (+0.34%) | 33.4631 | 33.31 | 1,465 |
| XPO | 132.50▲ | +3.04 (+2.35%) | 132.74 | 128.38 | 992,103 |
| XPON | 0.9394▲ | +0.0294 (+3.23%) | 0.9549 | 0.8815 | 16,958 |
| XPP | 24.9637▼ | -0.2563 (-1.02%) | 25.00 | 24.75 | 9,641 |
| XPRO | 9.27▲ | +0.24 (+2.66%) | 9.32 | 8.95 | 913,100 |
| XRAY | 16.57▲ | +0.03 (+0.18%) | 16.73 | 16.34 | 2,892,153 |
| XRLV | 55.0249▼ | -0.3931 (-0.71%) | 55.14 | 55.005 | 1,033 |
| XRLX | 44.23▲ | +0.13 (+0.29%) | 44.2499 | 44.15 | 4,650 |
| XRMI | 17.88▼ | -0.01 (-0.06%) | 17.88 | 17.831 | 7,000 |
| XRPI | 14.535▲ | +0.695 (+5.02%) | 14.6399 | 13.94 | 90,191 |
| XRPT | 12.29▲ | +1.14 (+10.22%) | 12.52 | 11.32 | 208,836 |
| XRT | 80.17▲ | +0.79 (+1.00%) | 80.20 | 78.91 | 6,760,041 |
| XRTX | 1.00▲ | +0.1077 (+12.07%) | 1.03 | 0.90 | 112,685 |
| XRX | 5.75▲ | +0.11 (+1.95%) | 5.885 | 5.65 | 2,567,330 |
| XSD | 261.81▲ | +5.60 (+2.19%) | 262.15 | 256.20 | 37,946 |
| XSLV | 46.5747▲ | +0.1947 (+0.42%) | 46.575 | 46.14 | 38,180 |
| XSMO | 68.78▲ | +0.56 (+0.82%) | 68.84 | 67.94 | 265,000 |
| XSOE | 34.60▲ | +0.11 (+0.32%) | 34.66 | 34.38 | 114,857 |
| XSVM | 54.01▲ | +0.71 (+1.33%) | 54.07 | 53.11 | 189,500 |
| XSVN | 47.53▼ | -0.11 (-0.23%) | 47.57 | 47.48 | 46,400 |
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| XT | 65.60▲ | +0.56 (+0.86%) | 65.60 | 64.955 | 82,888 |
| XTEN | 45.77▼ | -0.19 (-0.41%) | 45.78 | 45.68 | 93,700 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XTLB | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.15 | 33,100 |
| XTN | 84.05▲ | +1.32 (+1.60%) | 84.2499 | 82.59 | 8,467 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| XTR | 28.4695▲ | +0.1335 (+0.47%) | 28.489 | 28.35 | 784 |
| XTWY | 38.196▼ | -0.294 (-0.76%) | 38.196 | 37.96 | 4,400 |
| XUDV | 26.178▲ | +0.302 (+1.17%) | 26.20 | 26.05 | 5,800 |
| XV | 26.59▲ | +0.08 (+0.30%) | 26.99 | 26.59 | 124,400 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| XXCH | 27.291▲ | +0.376 (+1.40%) | 27.291 | 27.01 | 600 |
| XXRP | 27.27▲ | +2.23 (+8.91%) | 28.04 | 25.301 | 842,500 |
| XYF | 18.87▲ | +0.67 (+3.68%) | 19.12 | 18.20 | 323,721 |
| XYL | 131.71▲ | +0.71 (+0.54%) | 131.905 | 130.53 | 1,151,769 |