Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHG | 19.88▲ | +0.40 (+2.05%) | 20.08 | 19.355 | 11,116 |
| WHR | 43.28▲ | +0.28 (+0.65%) | 44.14 | 41.94 | 1,490,144 |
| WHWK | 4.76▲ | +0.06 (+1.28%) | 4.88 | 4.59 | 600,056 |
| WIA | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.9601 | 8,496 |
| WILC | 28.99▲ | +0.78 (+2.76%) | 28.99 | 28.25 | 2,811 |
| WIMA | 44.2319▲ | +0.4719 (+1.08%) | 44.2319 | 44.12 | 1,245 |
| WIMI | 1.33▼ | -0.03 (-2.21%) | 1.39 | 1.32 | 35,867 |
| WINA | 368.12▲ | +14.34 (+4.05%) | 371.925 | 354.20 | 45,787 |
| WINN | 34.06▲ | +0.30 (+0.89%) | 34.11 | 33.9172 | 112,421 |
| WIP | 39.63▲ | +0.29 (+0.74%) | 39.7251 | 39.4701 | 48,662 |
| WISE | 38.1161▲ | +1.099 (+2.97%) | 38.1161 | 37.445 | 2,938 |
| WIT | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.985 | 7,896,114 |
| WIW | 8.38▲ | +0.02 (+0.24%) | 8.40 | 8.3223 | 286,400 |
| WIX | 60.20▼ | -0.68 (-1.12%) | 63.50 | 59.195 | 838,604 |
| WK | 65.14▲ | +3.09 (+4.98%) | 65.77 | 63.00 | 877,006 |
| WKEY | 6.47▼ | -0.14 (-2.12%) | 6.685 | 6.39 | 32,262 |
| WKHS | 3.33▲ | +0.10 (+3.10%) | 3.50 | 3.22 | 76,979 |
| WKSP | 0.69▼ | -0.0222 (-3.12%) | 0.7278 | 0.68 | 134,201 |
| WLDN | 86.24▲ | +12.55 (+17.03%) | 88.72 | 79.15 | 663,620 |
| WLDS | 4.19▼ | -0.05 (-1.18%) | 4.2899 | 3.53 | 1,323,042 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 133 |
| WLK | 77.47 | +0.00 (+0.00%) | 79.15 | 76.325 | 918,773 |
| WLTG | 38.8197▲ | +0.1146 (+0.30%) | 38.84 | 38.6601 | 8,009 |
| WLTH | 9.70▲ | +0.07 (+0.73%) | 9.82 | 9.68 | 769,639 |
| WLYB | 53.78▼ | -0.50 (-0.92%) | 53.78 | 53.78 | 278 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WMSB | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 100 |
| WMT | 111.85▼ | -0.22 (-0.20%) | 112.29 | 110.50 | 18,727,446 |
| WNC | 12.93▲ | +0.37 (+2.95%) | 13.10 | 12.49 | 847,380 |
| WNW | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.40 | 93,224 |
| WOK | 2.12▲ | +0.05 (+2.42%) | 2.19 | 2.05 | 60,009 |
| WOLF | 32.87▲ | +5.28 (+19.14%) | 32.9734 | 28.02 | 6,235,873 |
| WOMN | 45.3519▲ | +0.3619 (+0.80%) | 45.39 | 45.25 | 1,746 |
| WOOD | 73.545▲ | +1.045 (+1.44%) | 73.655 | 73.27 | 9,778 |
| WOOF | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.715 | 909,784 |
| WOR | 58.42▲ | +0.53 (+0.92%) | 58.66 | 57.85 | 77,678 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WPM | 134.20▲ | +8.90 (+7.10%) | 136.0229 | 132.5572 | 3,109,575 |
| WPP | 27.55▲ | +1.60 (+6.17%) | 27.7751 | 26.08 | 1,056,537 |
| WPRT | 1.88▲ | +0.03 (+1.62%) | 1.904 | 1.85 | 42,837 |
| WRAP | 1.87▼ | -0.08 (-4.10%) | 2.05 | 1.78 | 2,752,865 |
| WRBY | 26.46▼ | -0.50 (-1.85%) | 27.0902 | 25.51 | 5,275,527 |
| WRD | 6.30▲ | +0.40 (+6.78%) | 6.30 | 5.975 | 2,310,280 |
| WRN | 2.41▲ | +0.08 (+3.43%) | 2.455 | 2.38 | 1,213,863 |
| WRND | 43.3075▲ | +0.4943 (+1.15%) | 43.3075 | 43.3075 | 12 |
| WRTH | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.6028 | 36,060 |
| WS | 38.26▲ | +1.22 (+3.29%) | 38.415 | 36.9514 | 119,324 |
| WSBC | 41.69▼ | -0.04 (-0.10%) | 41.78 | 41.1344 | 564,060 |
| WSBF | 20.84▼ | -0.04 (-0.19%) | 21.03 | 20.79 | 48,532 |
| WSDB | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| WSE | 12.36▼ | -0.04 (-0.32%) | 12.56 | 12.315 | 971,087 |
| WSFS | 81.27▼ | -0.40 (-0.49%) | 81.735 | 80.93 | 472,234 |
| WSGE | 28.7874▲ | +0.2444 (+0.86%) | 28.7874 | 28.7874 | 7 |
| WSHP | 5.50▼ | -0.03 (-0.54%) | 5.84 | 5.408 | 93,054 |
| WSM | 251.78▲ | +4.89 (+1.98%) | 251.89 | 245.2088 | 995,648 |
| WSML | 35.7994▲ | +0.3584 (+1.01%) | 35.84 | 35.67 | 3,594 |
| WSPC | 29.8221▲ | +1.6043 (+5.69%) | 29.8221 | 29.1299 | 175 |
| WST | 354.07▲ | +5.47 (+1.57%) | 355.99 | 347.935 | 355,456 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| WT | 21.25▼ | -0.23 (-1.07%) | 21.905 | 21.21 | 1,294,521 |
| WTBA | 28.43▲ | +0.11 (+0.39%) | 28.465 | 28.135 | 65,293 |
| WTBN | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.7801 | 9,110 |
| WTIP | 35.505▲ | +0.125 (+0.35%) | 35.83 | 35.42 | 6,953 |
| WTMF | 41.2931▲ | +0.1019 (+0.25%) | 41.4966 | 41.2318 | 13,103 |
| WTMU | 25.395▲ | +0.065 (+0.26%) | 25.4149 | 25.12 | 2,907 |
| WTMY | 25.17▲ | +0.07 (+0.28%) | 25.17 | 25.12 | 617 |
| WTPI | 33.38▲ | +0.09 (+0.27%) | 33.39 | 33.2108 | 76,440 |
| WTRE | 24.2597▲ | +0.1297 (+0.54%) | 24.26 | 24.12 | 1,152 |
| WTRG | 40.04▲ | +0.16 (+0.40%) | 40.34 | 39.49 | 1,043,718 |
| WTS | 392.23▲ | +15.11 (+4.01%) | 393.51 | 376.04 | 188,589 |
| WTTR | 20.23▼ | -0.47 (-2.27%) | 21.6036 | 20.145 | 1,759,321 |
| WTV | 107.42▲ | +0.94 (+0.88%) | 107.43 | 106.38 | 228,762 |
| WTW | 344.82▲ | +4.81 (+1.41%) | 345.5101 | 335.655 | 404,956 |
| WVE | 6.10▲ | +0.08 (+1.33%) | 6.157 | 5.92 | 4,555,962 |
| WW | 18.12▲ | +1.24 (+7.35%) | 18.12 | 16.88 | 281,580 |
| WWJD | 40.65▲ | +0.22 (+0.54%) | 40.82 | 40.64 | 30,973 |
| WWR | 0.7672▲ | +0.3586 (+87.76%) | 0.9285 | 0.41 | 119,614,523 |
| WXM | 4.14▼ | -0.27 (-6.12%) | 4.64 | 3.4119 | 158,392 |
| WY | 25.58▲ | +0.13 (+0.51%) | 25.86 | 25.50 | 5,359,337 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |
| WYNN | 102.54▲ | +1.04 (+1.02%) | 103.34 | 99.90 | 1,317,565 |
| WYY | 11.56▲ | +0.84 (+7.84%) | 11.60 | 10.60 | 88,583 |
| XAGG | 49.853▲ | +0.098 (+0.20%) | 49.99 | 49.79 | 403,832 |
| XAIX | 56.113▲ | +0.684 (+1.23%) | 56.13 | 55.835 | 7,936 |
| XAR | 286.83▲ | +3.92 (+1.39%) | 287.055 | 279.1133 | 167,946 |
| XB | 39.0156▲ | +0.0706 (+0.18%) | 39.045 | 38.77 | 4,733 |
| XBB | 40.75▲ | +0.12 (+0.30%) | 40.75 | 40.68 | 1,506,102 |
| XBFR | 26.8877▲ | +0.0077 (+0.03%) | 26.9299 | 26.851 | 3,916 |
| XBI | 157.37▲ | +2.87 (+1.86%) | 157.85 | 154.96 | 7,888,984 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 68,544 |
| XBIO | 3.17▲ | +0.32 (+11.23%) | 3.25 | 2.78 | 807,951 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.29 | 2.27 | 15,352 |
| XBNB | 20.13▲ | +0.17 (+0.85%) | 20.13 | 20.13 | 100 |
| XC | 32.666▲ | +0.1819 (+0.56%) | 32.7399 | 32.54 | 7,122 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 52,307 |
| XCCC | 36.05▲ | +0.165 (+0.46%) | 36.065 | 35.93 | 2,079,883 |
| XCEM | 49.56▲ | +0.63 (+1.29%) | 49.73 | 48.92 | 82,472 |
| XCHG | 27.9579▲ | +0.1229 (+0.44%) | 27.9579 | 27.89 | 4,470 |
| XCLR | 28.2511▲ | +0.1459 (+0.52%) | 28.2511 | 28.19 | 405 |
| XCNY | 33.2151▲ | +0.2263 (+0.69%) | 33.2151 | 33.2151 | 17 |