Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 45.64▲ | +0.36 (+0.80%) | 45.88 | 44.48 | 3,835,926 |
| TSCV | 29.6501▲ | +0.293 (+1.00%) | 29.6501 | 29.64 | 2,085 |
| TSDD | 11.92▼ | -0.18 (-1.49%) | 12.5198 | 11.7014 | 19,786,852 |
| TSEC | 25.87▲ | +0.0549 (+0.21%) | 25.87 | 25.79 | 8,286 |
| TSEL | 25.6796▼ | -0.0195 (-0.08%) | 25.80 | 25.51 | 8,595 |
| TSEM | 203.82▲ | +0.14 (+0.07%) | 212.00 | 199.08 | 2,082,781 |
| TSHA | 4.63▲ | +0.08 (+1.76%) | 4.70 | 4.475 | 1,335,671 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.59 | 4.552 | 21,925 |
| TSIC | 25.935▲ | +0.2327 (+0.91%) | 25.935 | 25.935 | 200 |
| TSLQ | 28.10▼ | -0.38 (-1.33%) | 29.48 | 27.5601 | 9,949,638 |
| TSLS | 64.67▼ | -0.43 (-0.66%) | 66.23 | 64.05 | 1,088,607 |
| TSM | 365.49▼ | -0.41 (-0.11%) | 368.17 | 360.72 | 9,195,525 |
| TSME | 44.149▲ | +0.339 (+0.77%) | 44.355 | 43.51 | 53,368 |
| TSMG | 31.9921▼ | -0.1079 (-0.34%) | 32.50 | 31.20 | 44,188 |
| TSMU | 58.2683▲ | +0.3083 (+0.53%) | 59.20 | 56.93 | 55,023 |
| TSMX | 66.37▼ | -0.08 (-0.12%) | 67.205 | 64.57 | 684,935 |
| TSMY | 16.03▼ | -0.05 (-0.31%) | 16.11 | 15.83 | 59,953 |
| TSN | 65.42▲ | +0.77 (+1.19%) | 65.42 | 63.89 | 1,738,401 |
| TSNF | 25.44▼ | -0.19 (-0.74%) | 25.525 | 25.44 | 3,307 |
| TSPA | 42.983▲ | +0.283 (+0.66%) | 43.0355 | 42.58 | 194,469 |
| TSPY | 24.02▲ | +0.11 (+0.46%) | 24.06 | 23.8245 | 307,259 |
| TSQ | 6.00▲ | +0.01 (+0.17%) | 6.13 | 5.83 | 134,081 |
| TSRS | 26.495▲ | +0.2738 (+1.04%) | 26.495 | 26.495 | 100 |
| TSSI | 13.12▼ | -0.18 (-1.35%) | 13.84 | 12.86 | 914,096 |
| TSUI | 18.8459▲ | +0.3866 (+2.09%) | 18.8459 | 18.21 | 2,731 |
| TSXU | 32.90▲ | +1.02 (+3.20%) | 32.90 | 31.98 | 15,819 |
| TSYX | 22.06▲ | +0.2494 (+1.14%) | 22.06 | 21.80 | 3,921 |
| TT | 460.11▲ | +10.64 (+2.37%) | 461.279 | 448.815 | 1,155,000 |
| TTAM | 15.96▼ | -0.04 (-0.25%) | 16.12 | 15.74 | 113,150 |
| TTC | 98.13▲ | +0.66 (+0.68%) | 98.49 | 96.80 | 454,517 |
| TTEK | 30.85▼ | -0.09 (-0.29%) | 31.29 | 30.065 | 3,276,394 |
| TTEQ | 32.6904▲ | +0.1086 (+0.33%) | 32.735 | 32.31 | 19,725 |
| TTI | 8.68▲ | +0.35 (+4.20%) | 8.72 | 8.32 | 2,023,666 |
| TTMI | 107.53▲ | +1.68 (+1.59%) | 108.6925 | 105.045 | 1,022,462 |
| TTOP | 17.0743▲ | +0.055 (+0.32%) | 17.0743 | 16.87 | 424 |
| TTRX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.41 | 14,730 |
| TTWO | 198.05▼ | -4.08 (-2.02%) | 201.21 | 197.59 | 1,492,840 |
| TTXU | 17.1646▲ | +0.4631 (+2.77%) | 17.1646 | 16.585 | 2,581 |
| TUA | 21.12▼ | -0.01 (-0.05%) | 21.21 | 21.095 | 124,261 |
| TUG | 39.285▲ | +0.3156 (+0.81%) | 39.285 | 38.91 | 313 |
| TUGN | 24.22▲ | +0.1258 (+0.52%) | 24.33 | 23.94 | 7,178 |
| TULP | 3.98▼ | -0.09 (-2.21%) | 3.98 | 3.8761 | 1,145 |
| TUR | 41.32▲ | +0.74 (+1.82%) | 41.47 | 40.71 | 340,236 |
| TURF | 35.075▼ | -0.1309 (-0.37%) | 35.459 | 35.075 | 3,360 |
| TUSB | 50.375▼ | -0.0055 (-0.01%) | 50.43 | 50.051 | 14,154 |
| TUYA | 2.39 | +0.00 (+0.00%) | 2.39 | 2.33 | 514,445 |
| TVA | 10.47▲ | +0.10 (+0.96%) | 10.498 | 10.36 | 92,064 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 38.00▲ | +0.27 (+0.72%) | 38.07 | 37.67 | 76,276 |
| TVGN | 5.86▲ | +0.05 (+0.86%) | 6.1082 | 5.65 | 24,686 |
| TVTX | 31.44▼ | -0.24 (-0.76%) | 31.87 | 29.79 | 1,331,370 |
| TW | 122.41▼ | -4.03 (-3.19%) | 125.52 | 121.52 | 1,483,464 |
| TWAV | 1.89▲ | +0.12 (+6.78%) | 1.9659 | 1.7175 | 82,038 |
| TWFG | 18.44▼ | -0.96 (-4.95%) | 19.37 | 18.35 | 273,576 |
| TWI | 8.45▲ | +0.17 (+2.05%) | 8.56 | 8.22 | 890,506 |
| TWIN | 17.99▲ | +1.12 (+6.64%) | 18.015 | 16.115 | 78,111 |
| TWN | 72.06▲ | +3.06 (+4.43%) | 74.98 | 69.1701 | 53,176 |
| TWST | 48.84▼ | -2.33 (-4.55%) | 50.92 | 48.79 | 714,066 |
| TX | 41.24▲ | +0.04 (+0.10%) | 41.55 | 40.56 | 97,124 |
| TXBC | 15.524▲ | +0.0507 (+0.33%) | 15.59 | 15.30 | 485 |
| TXG | 23.00▼ | -0.02 (-0.09%) | 23.30 | 22.21 | 2,118,703 |
| TXN | 214.98▲ | +6.08 (+2.91%) | 215.93 | 210.88 | 5,140,953 |
| TXNM | 59.06▼ | -0.11 (-0.19%) | 59.225 | 58.93 | 1,354,136 |
| TXRH | 164.58▼ | -2.20 (-1.32%) | 166.329 | 163.51 | 966,104 |
| TXS | 37.9298▼ | -0.1602 (-0.42%) | 38.07 | 37.9298 | 1,024 |
| TXT | 91.41▲ | +0.04 (+0.04%) | 91.99 | 90.58 | 607,955 |
| TXUE | 33.7475▲ | +0.0865 (+0.26%) | 33.90 | 33.47 | 47,831 |
| TXUG | 25.1921▲ | +0.0266 (+0.11%) | 25.1921 | 25.1921 | 67 |
| TXXD | 6.1979▲ | +0.096 (+1.57%) | 6.1979 | 5.8668 | 12,610 |
| TXXI | 50.5408▲ | +0.0646 (+0.13%) | 50.5408 | 50.47 | 1,893 |
| TXXS | 4.8153▲ | +0.2001 (+4.34%) | 4.85 | 4.49 | 15,936 |
| TY | 32.80▲ | +0.12 (+0.37%) | 33.13 | 32.51 | 17,102 |
| TYD | 24.71▼ | -0.01 (-0.04%) | 24.845 | 24.595 | 15,468 |
| TYLG | 35.9093▲ | +0.1353 (+0.38%) | 35.9093 | 35.72 | 3,587 |
| TZOO | 6.33▲ | +0.13 (+2.10%) | 6.35 | 5.99 | 114,093 |
| U | 21.57▼ | -0.67 (-3.01%) | 22.59 | 21.265 | 14,369,769 |
| UA | 6.12▲ | +0.25 (+4.26%) | 6.14 | 5.83 | 2,514,890 |
| UAA | 6.27▲ | +0.28 (+4.67%) | 6.28 | 5.94 | 5,557,167 |
| UAE | 19.48▲ | +0.265 (+1.38%) | 19.495 | 19.15 | 469,339 |
| UAL | 97.67▲ | +1.37 (+1.42%) | 98.63 | 93.96 | 6,300,547 |
| UAMY | 8.77▼ | -0.07 (-0.79%) | 9.16 | 8.56 | 7,981,866 |
| UBND | 21.78▼ | -0.115 (-0.53%) | 21.825 | 21.765 | 258,218 |
| UBOT | 22.87▼ | -0.20 (-0.87%) | 22.9998 | 22.3104 | 10,573 |
| UBR | 40.92▲ | +1.90 (+4.87%) | 40.995 | 39.79 | 9,330 |
| UBS | 41.39▲ | +0.05 (+0.12%) | 41.565 | 40.815 | 2,039,717 |
| UBSI | 44.54▲ | +0.96 (+2.20%) | 44.69 | 43.32 | 1,031,871 |
| UBT | 16.42▼ | -0.14 (-0.85%) | 16.58 | 16.355 | 31,238 |
| UCAR | 1.64▼ | -0.74 (-31.09%) | 2.76 | 1.3516 | 52,322,876 |
| UCB | 34.84▲ | +1.38 (+4.12%) | 35.07 | 33.648 | 1,364,149 |
| UCC | 45.2796▲ | +1.4596 (+3.33%) | 45.35 | 43.94 | 10,967 |
| UCON | 24.965▲ | +0.025 (+0.10%) | 25.2042 | 24.885 | 540,237 |
| UCRD | 21.555▼ | -0.0629 (-0.29%) | 21.555 | 21.555 | 243 |
| UCTT | 72.78▲ | +4.13 (+6.02%) | 73.7099 | 69.05 | 1,468,427 |
| UDI | 34.5665▲ | +0.0465 (+0.13%) | 34.57 | 34.42 | 8,932 |
| UDIV | 53.9402▲ | +0.3927 (+0.73%) | 53.99 | 53.44 | 8,838 |
| UDN | 18.23▲ | +0.03 (+0.16%) | 18.25 | 18.1831 | 67,643 |
| UDOW | 56.22▲ | +0.95 (+1.72%) | 56.7113 | 54.56 | 3,646,571 |
| UDR | 34.86▼ | -0.16 (-0.46%) | 35.265 | 34.81 | 2,643,018 |
| UE | 20.83▲ | +0.21 (+1.02%) | 20.98 | 20.46 | 666,751 |
| UEC | 13.71▼ | -0.25 (-1.79%) | 14.025 | 13.39 | 6,156,850 |