Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.18▲ | +0.03 (+1.40%) | 2.2355 | 2.1501 | 15,367 |
| XP | 17.10▼ | -0.06 (-0.35%) | 17.37 | 17.08 | 5,686,530 |
| XPAY | 54.84▲ | +0.28 (+0.51%) | 54.99 | 54.538 | 82,500 |
| XPEL | 53.86▼ | -0.765 (-1.40%) | 55.13 | 52.76 | 205,600 |
| XPER | 6.11 | +0.00 (+0.00%) | 6.169 | 5.915 | 390,300 |
| XPL | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 122,400 |
| XPND | 36.548▲ | +0.444 (+1.23%) | 36.59 | 36.31 | 2,600 |
| XPO | 146.73▲ | +2.88 (+2.00%) | 147.76 | 143.31 | 884,500 |
| XPOF | 8.31▲ | +0.18 (+2.21%) | 8.34 | 7.80 | 281,400 |
| XPON | 0.90 | +0.00 (+0.00%) | 0.92 | 0.882 | 97,386 |
| XPP | 27.5337▼ | -0.1163 (-0.42%) | 27.65 | 27.40 | 3,021 |
| XPRO | 14.57▼ | -0.07 (-0.48%) | 14.85 | 14.19 | 996,800 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XRLV | 54.33▲ | +0.0666 (+0.12%) | 54.35 | 54.33 | 300 |
| XRMI | 17.98▲ | +0.03 (+0.17%) | 18.028 | 17.96 | 47,500 |
| XRP | 23.34▼ | -0.46 (-1.93%) | 24.18 | 23.21 | 562,004 |
| XRPC | 22.17▼ | -0.45 (-1.99%) | 22.99 | 22.116 | 154,727 |
| XRPI | 12.06▼ | -0.25 (-2.03%) | 12.49 | 12.01 | 325,237 |
| XRPT | 6.23▼ | -0.25 (-3.86%) | 6.6799 | 6.165 | 3,351,377 |
| XRPZ | 22.69▼ | -0.43 (-1.86%) | 23.45 | 22.58 | 193,410 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XRTX | 0.585▼ | -0.005 (-0.85%) | 0.6015 | 0.575 | 7,935 |
| XRX | 2.54▼ | -0.05 (-1.93%) | 2.64 | 2.485 | 2,143,996 |
| XSD | 347.90▲ | +4.49 (+1.31%) | 350.12 | 343.73 | 27,103 |
| XSLV | 47.44▲ | +0.01 (+0.02%) | 47.78 | 47.41 | 22,927 |
| XSMO | 74.93▲ | +0.80 (+1.08%) | 74.95 | 74.00 | 246,800 |
| XSOE | 40.59▲ | +0.13 (+0.32%) | 40.675 | 40.385 | 163,100 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XSW | 190.295▲ | +0.345 (+0.18%) | 191.129 | 188.745 | 5,917 |
| XT | 72.193▲ | +0.503 (+0.70%) | 72.332 | 71.88 | 56,200 |
| XTEN | 46.41▲ | +0.12 (+0.26%) | 46.435 | 46.20 | 83,100 |
| XTIA | 1.77 | +0.00 (+0.00%) | 1.94 | 1.75 | 4,959,300 |
| XTL | 158.02▲ | +1.67 (+1.07%) | 158.21 | 156.23 | 12,033 |
| XTN | 97.99▲ | +1.03 (+1.06%) | 98.10 | 96.60 | 8,357 |
| XTWY | 38.205▲ | +0.3421 (+0.90%) | 38.21 | 37.81 | 11,600 |
| XUDV | 27.576▲ | +0.179 (+0.65%) | 27.60 | 27.412 | 11,100 |
| XXII | 0.907▼ | -0.02 (-2.16%) | 0.95 | 0.8757 | 160,103 |
| XXRP | 11.98▼ | -0.49 (-3.93%) | 12.86 | 11.89 | 1,685,800 |
| XXV | 25.55▲ | +0.17 (+0.67%) | 25.6099 | 25.325 | 29,901 |
| XYF | 6.23▲ | +0.22 (+3.66%) | 6.26 | 5.975 | 217,638 |
| XYL | 139.69▼ | -1.20 (-0.85%) | 141.78 | 139.59 | 771,709 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| XYZ | 69.55▼ | -0.61 (-0.87%) | 70.88 | 68.38 | 3,996,519 |
| XYZG | 16.715▼ | -0.292 (-1.72%) | 17.26 | 16.18 | 5,300 |
| XYZY | 35.14▼ | -0.314 (-0.89%) | 35.55 | 34.83 | 12,100 |
| YAAS | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.63 | 47,225 |
| YALL | 44.1569▲ | +0.2669 (+0.61%) | 44.31 | 43.94 | 2,802 |
| YBMN | 23.8249▼ | -0.8646 (-3.50%) | 24.7594 | 23.655 | 657 |
| YCS | 51.8304▲ | +0.5704 (+1.11%) | 51.975 | 51.8304 | 16,100 |
| YDDL | 5.48▲ | +0.05 (+0.92%) | 5.605 | 5.38 | 28,300 |
| YDES | 12.34▲ | +0.01 (+0.08%) | 12.50 | 12.00 | 58,700 |
| YDKG | 1.06▼ | -0.13 (-10.92%) | 1.21 | 1.03 | 125,900 |
| YELP | 30.85▲ | +0.54 (+1.78%) | 31.12 | 30.1235 | 1,019,934 |
| YETI | 49.34▲ | +0.15 (+0.30%) | 49.92 | 47.84 | 2,492,463 |
| YFYA | 9.96▲ | +0.025 (+0.25%) | 9.96 | 9.93 | 21,800 |
| YGLD | 44.77▲ | +0.56 (+1.27%) | 45.025 | 44.201 | 24,600 |
| YHC | 0.926▼ | -0.033 (-3.44%) | 0.943 | 0.913 | 104,100 |
| YHGJ | 4.02▲ | +0.04 (+1.01%) | 4.3999 | 3.91 | 6,693 |
| YHNA | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 502 |
| YI | 3.08▲ | +0.23 (+8.07%) | 3.20 | 2.6932 | 53,786 |
| YINN | 45.81▼ | -0.24 (-0.52%) | 45.9499 | 44.76 | 1,993,066 |
| YLD | 19.11▲ | +0.08 (+0.42%) | 19.12 | 19.06 | 767,300 |
| YLDE | 55.0931▲ | +0.3709 (+0.68%) | 55.14 | 54.86 | 11,686 |
| YLDW | 25.4279▲ | +0.138 (+0.55%) | 25.49 | 25.4279 | 10,000 |
| YMAT | 0.565▼ | -0.0129 (-2.23%) | 0.595 | 0.55 | 24,400 |
| YMT | 2.06▲ | +0.09 (+4.57%) | 2.09 | 1.91 | 119,600 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| YOU | 36.46▲ | +0.03 (+0.08%) | 36.695 | 35.91 | 831,500 |
| YRD | 4.08▼ | -0.20 (-4.67%) | 4.44 | 4.05 | 71,600 |
| YSG | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.20 | 111,762 |
| YSXT | 1.39▲ | +0.06 (+4.51%) | 1.405 | 1.32 | 883,400 |
| YUM | 155.52▲ | +2.04 (+1.33%) | 155.90 | 152.53 | 1,496,219 |
| YXT | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 3,100 |
| YYAI | 1.25▼ | -0.06 (-4.58%) | 1.36 | 1.19 | 2,514,400 |
| YYGH | 0.2241▲ | +0.0014 (+0.63%) | 0.2246 | 0.2168 | 213,567 |
| YYY | 11.67▲ | +0.05 (+0.43%) | 11.69 | 11.6332 | 334,316 |
| Z | 68.75▼ | -1.20 (-1.72%) | 72.53 | 68.68 | 4,740,300 |
| ZAP | 29.645▲ | +0.415 (+1.42%) | 29.77 | 29.555 | 257,400 |
| ZBAO | 1.06▲ | +0.245 (+30.06%) | 1.08 | 0.818 | 394,500 |
| ZBH | 92.85▼ | -1.23 (-1.31%) | 93.915 | 92.38 | 2,362,132 |
| ZBRA | 259.48▲ | +4.84 (+1.90%) | 260.41 | 252.03 | 667,800 |
| ZCMD | 0.565▲ | +0.0362 (+6.85%) | 0.60 | 0.54 | 81,200 |
| ZD | 36.18▲ | +1.18 (+3.37%) | 36.51 | 34.30 | 647,000 |
| ZDAI | 0.2445▼ | -0.0025 (-1.01%) | 0.25 | 0.2408 | 38,693 |
| ZDGE | 3.70▲ | +0.02 (+0.54%) | 3.76 | 3.61 | 69,600 |
| ZENA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.88 | 1,799,500 |
| ZEO | 1.07▲ | +0.03 (+2.88%) | 1.15 | 1.04 | 233,463 |
| ZETA | 24.40▲ | +0.75 (+3.17%) | 24.90 | 23.77 | 10,908,168 |
| ZEUS | 48.09▲ | +1.30 (+2.78%) | 48.40 | 46.39 | 95,543 |
| ZGM | 2.54▲ | +0.4195 (+19.78%) | 2.75 | 2.09 | 14,849 |
| ZGN | 10.84▲ | +0.03 (+0.28%) | 10.945 | 10.545 | 794,131 |
| ZH | 3.55▲ | +0.02 (+0.57%) | 3.60 | 3.47 | 202,600 |
| ZIG | 38.188▲ | +0.438 (+1.16%) | 38.188 | 38.188 | 400 |
| ZIM | 22.40▼ | -0.10 (-0.44%) | 22.5631 | 21.83 | 3,272,191 |
| ZION | 60.23▼ | -0.59 (-0.97%) | 61.33 | 60.16 | 1,169,900 |
| ZJK | 2.36▼ | -0.02 (-0.84%) | 2.516 | 2.34 | 7,400 |
| ZJYL | 0.248▼ | -0.0152 (-5.78%) | 0.265 | 0.245 | 247,400 |
| ZKIN | 1.69▲ | +0.08 (+4.97%) | 1.70 | 1.68 | 3,200 |
| ZLAB | 18.55▲ | +0.05 (+0.27%) | 19.16 | 18.46 | 679,000 |