Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRRM | 25.53▼ | -0.12 (-0.47%) | 25.62 | 25.315 | 508,120 |
| VRT | 124.33▲ | +1.79 (+1.46%) | 126.47 | 123.10 | 5,591,300 |
| VRTL | 36.48▲ | +1.07 (+3.02%) | 37.292 | 35.57 | 18,500 |
| VRTS | 200.71▲ | +11.98 (+6.35%) | 201.07 | 190.39 | 190,885 |
| VRTX | 457.03▲ | +4.87 (+1.08%) | 457.75 | 448.00 | 978,300 |
| VS | 2.3763▲ | +0.0467 (+2.00%) | 2.42 | 2.2501 | 31,441 |
| VSAT | 15.21▲ | +0.40 (+2.70%) | 15.37 | 14.51 | 2,810,100 |
| VSCO | 20.40▲ | +0.86 (+4.40%) | 20.46 | 19.08 | 4,170,767 |
| VSDA | 52.921▲ | +0.301 (+0.57%) | 52.938 | 52.49 | 25,300 |
| VSEE | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.152 | 26,438 |
| VSH | 17.02▲ | +0.97 (+6.04%) | 17.075 | 16.17 | 1,696,045 |
| VSHY | 21.88 | +0.00 (+0.00%) | 21.88 | 21.859 | 200 |
| VSLU | 39.37▲ | +0.234 (+0.60%) | 39.37 | 39.15 | 18,800 |
| VSME | 1.02▼ | -0.025 (-2.39%) | 1.0526 | 0.9948 | 12,574 |
| VSMV | 49.722▼ | -0.055 (-0.11%) | 49.73 | 49.54 | 3,900 |
| VSS | 134.72▲ | +0.47 (+0.35%) | 134.79 | 133.55 | 209,488 |
| VST | 187.02▲ | +1.92 (+1.04%) | 188.44 | 182.71 | 3,263,000 |
| VSTA | 4.29▲ | +0.03 (+0.70%) | 4.2985 | 4.13 | 17,002 |
| VSTM | 4.85▲ | +0.56 (+13.05%) | 5.06 | 4.21 | 5,315,100 |
| VSTS | 6.14▲ | +0.06 (+0.99%) | 6.175 | 5.89 | 2,402,297 |
| VT | 129.11▲ | +0.58 (+0.45%) | 129.11 | 128.223 | 2,186,043 |
| VTC | 77.06▼ | -0.01 (-0.01%) | 77.06 | 76.82 | 85,065 |
| VTEB | 48.97▲ | +0.04 (+0.08%) | 48.97 | 48.87 | 4,712,974 |
| VTES | 100.76▼ | -0.01 (-0.01%) | 100.856 | 100.71 | 94,900 |
| VTHR | 274.04▲ | +1.50 (+0.55%) | 274.04 | 272.08 | 78,300 |
| VTI | 305.51▲ | +1.58 (+0.52%) | 305.5594 | 303.51 | 4,474,722 |
| VTMX | 27.48▲ | +0.16 (+0.59%) | 27.605 | 27.17 | 113,800 |
| VTN | 10.505▲ | +0.005 (+0.05%) | 10.54 | 10.45 | 15,645 |
| VTOL | 34.04▲ | +0.28 (+0.83%) | 34.05 | 33.26 | 148,800 |
| VTRS | 9.34▲ | +0.16 (+1.74%) | 9.405 | 9.12 | 11,461,521 |
| VTS | 23.20▲ | +0.62 (+2.75%) | 23.32 | 22.56 | 265,031 |
| VTSI | 6.66▲ | +0.22 (+3.42%) | 6.67 | 6.40 | 70,600 |
| VTV | 178.69▲ | +0.13 (+0.07%) | 178.73 | 177.825 | 3,793,697 |
| VTWG | 210.73▲ | +2.51 (+1.21%) | 210.73 | 208.17 | 6,700 |
| VTWO | 89.35▲ | +1.22 (+1.38%) | 89.37 | 87.90 | 5,284,000 |
| VTWV | 144.51▲ | +2.51 (+1.77%) | 144.51 | 141.89 | 89,300 |
| VUG | 437.26▲ | +3.29 (+0.76%) | 437.34 | 433.595 | 1,181,261 |
| VUSE | 63.097▲ | +0.179 (+0.28%) | 63.122 | 62.73 | 16,500 |
| VV | 286.26▲ | +1.21 (+0.42%) | 286.26 | 284.51 | 401,617 |
| VVOS | 3.83▼ | -0.04 (-1.03%) | 4.23 | 3.66 | 1,135,561 |
| VVPR | 4.61▲ | +0.62 (+15.54%) | 4.68 | 3.99 | 743,691 |
| VVR | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.79 | 460,962 |
| VVV | 38.89▼ | -0.39 (-0.99%) | 39.255 | 38.565 | 2,050,545 |
| VVX | 49.44▲ | +0.43 (+0.88%) | 49.53 | 48.57 | 317,500 |
| VWO | 49.80▲ | +0.14 (+0.28%) | 49.81 | 49.42 | 13,393,709 |
| VWOB | 65.18 | +0.00 (+0.00%) | 65.18 | 65.01 | 441,800 |
| VXF | 195.67▲ | +2.09 (+1.08%) | 195.75 | 192.95 | 617,564 |
| VXUS | 69.33▲ | +0.22 (+0.32%) | 69.3355 | 68.7919 | 5,185,455 |
| VYGR | 3.20▲ | +0.08 (+2.56%) | 3.43 | 3.13 | 638,359 |
| VYM | 135.01▲ | +0.45 (+0.33%) | 135.0957 | 134.2898 | 910,705 |
| VYMI | 80.72▲ | +0.37 (+0.46%) | 80.7399 | 80.1033 | 942,985 |
| VYNE | 1.51▼ | -0.26 (-14.69%) | 1.72 | 1.47 | 2,586,626 |
| VYX | 12.71▲ | +0.48 (+3.92%) | 12.855 | 12.14 | 2,264,269 |
| VZ | 43.59▼ | -0.09 (-0.21%) | 44.03 | 43.4346 | 14,206,293 |
| W | 56.46▲ | +4.47 (+8.60%) | 56.47 | 53.03 | 8,272,200 |
| WAB | 213.88▲ | +4.54 (+2.17%) | 213.94 | 209.85 | 1,244,600 |
| WABC | 50.78▲ | +0.55 (+1.09%) | 51.10 | 50.21 | 107,800 |
| WABF | 25.087▼ | -0.073 (-0.29%) | 25.087 | 25.087 | 100 |
| WAFD | 30.89▲ | +0.44 (+1.44%) | 30.91 | 30.36 | 411,100 |
| WAFU | 1.47▲ | +0.04 (+2.80%) | 1.4899 | 1.41 | 10,915 |
| WAI | 3.57▼ | -0.11 (-2.99%) | 3.76 | 3.35 | 1,162,800 |
| WAL | 84.18▲ | +3.15 (+3.89%) | 84.21 | 81.095 | 1,222,522 |
| WALD | 2.72▲ | +0.20 (+7.94%) | 2.73 | 2.507 | 101,400 |
| WANT | 42.86▲ | +0.96 (+2.29%) | 43.08 | 42.18 | 20,600 |
| WAR | 24.21▲ | +0.1339 (+0.56%) | 24.21 | 23.83 | 4,948 |
| WASH | 29.28▲ | +0.56 (+1.95%) | 29.35 | 28.17 | 132,800 |
| WAT | 351.92▼ | -5.12 (-1.43%) | 361.84 | 349.39 | 528,300 |
| WATT | 0.277▲ | +0.0032 (+1.17%) | 0.295 | 0.2671 | 1,085,824 |
| WAVE | 6.49▲ | +0.024 (+0.37%) | 6.52 | 6.3091 | 5,803 |
| WBA | 11.49 | +0.00 (+0.00%) | 11.50 | 11.45 | 5,912,794 |
| WBD | 11.12▲ | +0.18 (+1.65%) | 11.16 | 10.96 | 48,008,708 |
| WBIF | 29.175▲ | +0.142 (+0.49%) | 29.19 | 29.135 | 374 |
| WBIG | 22.301▲ | +0.081 (+0.36%) | 22.32 | 22.19 | 1,560 |
| WBIL | 32.1595▼ | -0.0995 (-0.31%) | 32.22 | 32.1595 | 359 |
| WBIY | 30.7282▲ | +0.5882 (+1.95%) | 30.77 | 30.35 | 3,875 |
| WBND | 20.175▼ | -0.025 (-0.12%) | 20.175 | 20.175 | 220 |
| WBS | 57.76▲ | +0.94 (+1.65%) | 57.96 | 56.765 | 1,354,937 |
| WBTN | 9.39▲ | +0.11 (+1.19%) | 9.578 | 9.23 | 325,400 |
| WBUY | 8.00▲ | +1.32 (+19.76%) | 8.14 | 6.75 | 1,035,094 |
| WCBR | 31.31▼ | -0.008 (-0.03%) | 31.39 | 31.27 | 6,600 |
| WCC | 193.42▲ | +4.20 (+2.22%) | 193.71 | 187.34 | 455,500 |
| WCEO | 30.3737▲ | +0.2257 (+0.75%) | 30.3737 | 30.3737 | 226 |
| WCLD | 35.72▼ | -0.03 (-0.08%) | 35.82 | 35.41 | 466,830 |
| WCME | 15.7178▲ | +0.0218 (+0.14%) | 15.7178 | 15.7178 | 88 |
| WCMI | 15.76▲ | +0.03 (+0.19%) | 15.77 | 15.6124 | 475,456 |
| WD | 74.03▲ | +1.71 (+2.36%) | 74.475 | 72.59 | 290,826 |
| WDC | 65.78▲ | +1.94 (+3.04%) | 65.93 | 63.01 | 7,123,900 |
| WDI | 14.90▲ | +0.01 (+0.07%) | 14.93 | 14.84 | 191,586 |
| WDIV | 71.2191▲ | +0.4891 (+0.69%) | 71.24 | 70.8635 | 15,499 |
| WDTE | 34.39▲ | +0.131 (+0.38%) | 34.5899 | 34.20 | 13,476 |
| WEA | 10.92▲ | +0.05 (+0.46%) | 11.04 | 10.80 | 52,945 |
| WEAT | 4.64▲ | +0.11 (+2.43%) | 4.64 | 4.4923 | 2,267,079 |
| WEBL | 28.90 | +0.00 (+0.00%) | 28.9298 | 28.29 | 189,844 |
| WEEI | 21.063▲ | +0.233 (+1.12%) | 21.13 | 20.76 | 6,300 |
| WERN | 29.25▲ | +0.74 (+2.60%) | 29.32 | 28.37 | 751,300 |
| WEST | 6.15▲ | +0.21 (+3.54%) | 6.22 | 5.85 | 304,300 |
| WETH | 0.96▲ | +0.02 (+2.13%) | 0.965 | 0.89 | 22,948 |
| WEX | 151.72▲ | +1.13 (+0.75%) | 152.11 | 149.56 | 407,000 |
| WEYS | 33.58▼ | -0.16 (-0.47%) | 33.79 | 33.32 | 7,500 |
| WF | 50.17▲ | +0.55 (+1.11%) | 50.44 | 49.20 | 57,000 |