Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 9.80▲ | +0.02 (+0.20%) | 9.86 | 9.6606 | 129,090 |
| TLYS | 5.03▲ | +0.33 (+7.02%) | 5.215 | 4.70 | 1,064,428 |
| TM | 211.14▼ | -3.86 (-1.80%) | 211.9899 | 208.47 | 421,790 |
| TMB | 25.5953▲ | +0.0303 (+0.12%) | 25.625 | 25.545 | 23,952 |
| TMCI | 1.53▲ | +0.13 (+9.29%) | 1.55 | 1.315 | 628,983 |
| TMDE | 1.46▲ | +0.08 (+5.80%) | 1.67 | 1.37 | 2,815,498 |
| TMDX | 109.20▼ | -0.16 (-0.15%) | 111.76 | 107.4337 | 529,974 |
| TMED | 30.1332▲ | +0.0181 (+0.06%) | 30.26 | 30.13 | 3,021 |
| TMET | 30.7821▲ | +0.1921 (+0.63%) | 30.82 | 30.4837 | 2,979 |
| TMF | 36.41▼ | -0.26 (-0.71%) | 36.9386 | 36.01 | 2,319,244 |
| TMH | 57.2583▼ | -0.8834 (-1.52%) | 57.2583 | 56.99 | 235 |
| TMHC | 60.28▲ | +1.27 (+2.15%) | 60.53 | 58.51 | 1,489,752 |
| TMNL | 50.2115▲ | +0.1445 (+0.29%) | 50.2115 | 50.2115 | 15,300 |
| TMNS | 50.1661▲ | +0.0534 (+0.11%) | 50.1661 | 50.1661 | 1 |
| TMO | 500.46▼ | -3.00 (-0.60%) | 505.35 | 490.25 | 1,138,737 |
| TMP | 85.52▲ | +1.32 (+1.57%) | 86.37 | 82.64 | 66,918 |
| TMQ | 4.11▲ | +0.01 (+0.24%) | 4.32 | 4.0501 | 2,250,515 |
| TMSF | 49.80▲ | +0.025 (+0.05%) | 49.81 | 49.70 | 3,832 |
| TMSL | 38.76▲ | +0.02 (+0.05%) | 39.0499 | 38.57 | 184,661 |
| TMVE | 16.3897▲ | +0.1247 (+0.77%) | 16.41 | 16.29 | 2,570 |
| TNA | 51.78▲ | +0.90 (+1.77%) | 52.32 | 49.935 | 7,309,007 |
| TNC | 76.98▲ | +2.17 (+2.90%) | 77.36 | 74.665 | 157,115 |
| TNGX | 20.70▲ | +0.64 (+3.19%) | 21.01 | 19.825 | 2,863,223 |
| TNK | 74.87▼ | -2.17 (-2.82%) | 77.98 | 74.3887 | 463,860 |
| TNL | 75.86▲ | +2.01 (+2.72%) | 76.12 | 73.27 | 716,134 |
| TNON | 0.74▼ | -0.001 (-0.13%) | 0.7405 | 0.7224 | 58,798 |
| TNUK | 26.355▼ | -0.3574 (-1.34%) | 26.355 | 26.355 | 100 |
| TNXT | 23.755▲ | +0.125 (+0.53%) | 23.755 | 23.63 | 5,585 |
| TNYA | 0.74▲ | +0.0148 (+2.04%) | 0.7795 | 0.71 | 3,738,706 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.625 | 2,614 |
| TOGA | 28.1133▼ | -0.2167 (-0.76%) | 28.21 | 27.82 | 3,872 |
| TOI | 3.11▲ | +0.01 (+0.32%) | 3.17 | 3.015 | 1,165,324 |
| TOK | 139.46▲ | +0.7052 (+0.51%) | 139.46 | 139.46 | 100 |
| TOL | 140.23▲ | +1.07 (+0.77%) | 142.05 | 137.50 | 1,229,299 |
| TOLZ | 61.7149▲ | +0.3213 (+0.52%) | 62.005 | 61.641 | 7,151 |
| TOPC | 31.34▲ | +0.1955 (+0.63%) | 31.34 | 31.13 | 985 |
| TOPT | 29.98▲ | +0.30 (+1.01%) | 30.015 | 29.605 | 353,850 |
| TORO | 3.95▲ | +0.04 (+1.02%) | 4.01 | 3.77 | 55,255 |
| TOT | 21.3763▲ | +0.1264 (+0.59%) | 21.3763 | 21.2099 | 739 |
| TOTL | 39.80▲ | +0.04 (+0.10%) | 39.85 | 39.72 | 302,934 |
| TOTR | 40.4314▲ | +0.0014 (+0.00%) | 40.48 | 40.38 | 5,455 |
| TOUS | 36.38▼ | -0.20 (-0.55%) | 36.5293 | 35.99 | 159,015 |
| TOV | 28.6253▲ | +0.1975 (+0.69%) | 28.66 | 28.34 | 5,117 |
| TOVX | 0.2572▼ | -0.0398 (-13.40%) | 0.2786 | 0.2392 | 5,283,165 |
| TOWN | 36.13▲ | +0.97 (+2.76%) | 36.21 | 34.89 | 429,743 |
| TOYO | 10.62▲ | +0.325 (+3.16%) | 10.65 | 9.88 | 173,457 |
| TPB | 81.83▲ | +7.54 (+10.15%) | 82.19 | 72.87 | 770,652 |
| TPC | 81.50▲ | +0.96 (+1.19%) | 82.504 | 80.53 | 196,025 |
| TPCS | 3.21▲ | +0.13 (+4.22%) | 3.26 | 3.10 | 25,476 |
| TPH | 46.78▲ | +0.06 (+0.13%) | 46.83 | 46.74 | 2,940,417 |
| TPHD | 42.05▲ | +0.04 (+0.10%) | 42.1399 | 41.78 | 42,057 |
| TPIF | 37.37▼ | -0.25 (-0.66%) | 37.444 | 37.04 | 51,477 |
| TPLC | 47.99▼ | -0.05 (-0.10%) | 48.15 | 47.86 | 53,852 |
| TPLS | 25.3276▲ | +0.0426 (+0.17%) | 25.37 | 25.3276 | 3,262 |
| TPOR | 32.17▲ | +0.20 (+0.63%) | 32.40 | 31.0001 | 11,024 |
| TPR | 152.62▲ | +2.05 (+1.36%) | 154.48 | 149.27 | 1,300,070 |
| TPRY | 18.861▲ | +0.1498 (+0.80%) | 18.905 | 18.80 | 1,751 |
| TPSC | 44.69▲ | +0.24 (+0.54%) | 44.7995 | 44.2328 | 15,762 |
| TPVG | 5.12▲ | +0.07 (+1.39%) | 5.12 | 4.93 | 463,905 |
| TPZ | 22.40▲ | +0.26 (+1.17%) | 22.68 | 22.335 | 12,037 |
| TQQQ | 48.96▲ | +0.96 (+2.00%) | 49.09 | 47.31 | 76,830,879 |
| TQQY | 13.1555▲ | +0.0631 (+0.48%) | 13.24 | 13.104 | 108,633 |
| TR | 44.81▲ | +0.59 (+1.33%) | 44.96 | 43.83 | 102,603 |
| TRBF | 49.735▲ | +0.04 (+0.08%) | 49.76 | 49.69 | 801 |
| TRC | 19.45▼ | -0.02 (-0.10%) | 19.60 | 19.34 | 62,533 |
| TRDA | 14.05▼ | -0.27 (-1.89%) | 14.31 | 13.82 | 137,010 |
| TREX | 39.24▲ | +2.03 (+5.46%) | 39.54 | 36.68 | 1,832,995 |
| TRFK | 67.90▼ | -0.30 (-0.44%) | 68.27 | 67.3201 | 103,211 |
| TRFM | 49.9926▲ | +0.1306 (+0.26%) | 50.10 | 49.59 | 26,182 |
| TRIB | 0.6976▲ | +0.0934 (+15.46%) | 0.7254 | 0.5934 | 363,004 |
| TRIN | 15.09▲ | +0.02 (+0.13%) | 15.255 | 15.02 | 1,628,987 |
| TRIP | 11.49▲ | +0.56 (+5.12%) | 11.59 | 10.78 | 4,144,698 |
| TRMB | 65.42▼ | -1.32 (-1.98%) | 66.13 | 64.255 | 1,461,857 |
| TRMD | 29.79▼ | -0.12 (-0.40%) | 30.38 | 29.48 | 598,300 |
| TRMK | 45.35▲ | +0.84 (+1.89%) | 45.55 | 43.93 | 636,044 |
| TRN | 34.48▲ | +1.06 (+3.17%) | 34.60 | 32.9648 | 566,262 |
| TRND | 34.1379▲ | +0.0596 (+0.17%) | 34.17 | 34.0599 | 3,824 |
| TRNO | 65.29▲ | +1.23 (+1.92%) | 66.00 | 63.4383 | 661,300 |
| TRNR | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.30 | 75,239 |
| TRNS | 80.52▲ | +1.46 (+1.85%) | 81.5399 | 76.465 | 130,344 |
| TROT | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 100 |
| TROW | 92.16▲ | +0.35 (+0.38%) | 92.55 | 90.76 | 2,134,703 |
| TRP | 64.18▲ | +0.28 (+0.44%) | 65.29 | 63.93 | 1,471,117 |
| TRS | 38.63▲ | +0.72 (+1.90%) | 38.785 | 37.495 | 327,237 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1643 | 834 |
| TRST | 46.82▲ | +0.62 (+1.34%) | 47.02 | 45.87 | 109,748 |
| TRT | 6.89▲ | +0.14 (+2.07%) | 6.93 | 6.42 | 80,261 |
| TRTX | 7.93▼ | -0.02 (-0.25%) | 7.97 | 7.81 | 660,539 |
| TRU | 70.41▼ | -0.79 (-1.11%) | 71.04 | 68.206 | 1,736,615 |
| TRUD | 24.7753▲ | +0.5872 (+2.43%) | 24.80 | 24.20 | 33,315 |
| TRUG | 3.76▼ | -0.24 (-6.00%) | 4.0145 | 3.68 | 110,501 |
| TRUP | 25.74▲ | +0.07 (+0.27%) | 26.03 | 24.99 | 357,077 |
| TRUT | 25.312▲ | +0.112 (+0.44%) | 25.33 | 25.02 | 110,688 |
| TRV | 303.23▲ | +1.64 (+0.54%) | 306.26 | 298.05 | 829,141 |
| TRVI | 13.30▲ | +0.23 (+1.76%) | 13.60 | 12.758 | 1,108,589 |
| TRX | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.52 | 3,247,507 |
| TS | 59.19▲ | +0.55 (+0.94%) | 60.25 | 59.00 | 2,766,944 |
| TSAT | 44.67▲ | +0.57 (+1.29%) | 45.91 | 44.20 | 230,188 |
| TSBK | 43.38▲ | +1.12 (+2.65%) | 43.39 | 42.10 | 93,961 |
| TSCM | 18.6856▼ | -0.1794 (-0.95%) | 18.70 | 18.636 | 3,128 |