Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 69.58▲ | +2.17 (+3.22%) | 69.58 | 69.09 | 7,949 |
| USD | 49.20▲ | +5.32 (+12.12%) | 49.27 | 47.4619 | 1,091,520 |
| USDU | 26.64▲ | +0.42 (+1.60%) | 26.685 | 26.44 | 89,199 |
| USDX | 25.62▲ | +0.05 (+0.20%) | 25.63 | 25.58 | 69,905 |
| USEA | 1.33▲ | +0.1246 (+10.34%) | 1.3991 | 1.21 | 66,672 |
| USFD | 73.54▲ | +1.84 (+2.57%) | 73.62 | 72.395 | 2,254,308 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 5,303,691 |
| USGO | 10.50▲ | +0.52 (+5.21%) | 10.78 | 10.05 | 82,219 |
| USL | 33.84▲ | +0.44 (+1.32%) | 34.58 | 33.84 | 17,924 |
| USLM | 99.51▲ | +0.52 (+0.53%) | 104.80 | 98.0462 | 76,502 |
| USMC | 59.26▲ | +1.70 (+2.95%) | 59.33 | 58.68 | 81,690 |
| USNA | 30.02▲ | +0.52 (+1.76%) | 31.49 | 29.36 | 241,606 |
| USNZ | 36.7094▲ | +1.1434 (+3.21%) | 36.7094 | 36.7094 | 24 |
| USO | 67.60▲ | +0.99 (+1.49%) | 69.28 | 67.485 | 4,856,526 |
| USPH | 77.35▲ | +3.28 (+4.43%) | 77.77 | 74.99 | 129,388 |
| USPX | 51.1278▲ | +1.5828 (+3.19%) | 51.13 | 50.80 | 27,995 |
| USRD | 29.9612▲ | +1.1502 (+3.99%) | 29.9612 | 29.9612 | 2 |
| USRT | 57.23▲ | +0.53 (+0.93%) | 57.62 | 56.951 | 371,117 |
| USSE | 30.97▲ | +0.66 (+2.18%) | 30.97 | 30.70 | 19,697 |
| USSG | 53.24▲ | +1.6479 (+3.19%) | 53.24 | 52.8234 | 8,251 |
| USVM | 81.45▲ | +2.45 (+3.10%) | 82.03 | 80.76 | 61,939 |
| USXF | 49.91▲ | +1.61 (+3.33%) | 49.91 | 49.40 | 66,415 |
| UTES | 69.755▲ | +1.105 (+1.61%) | 70.3199 | 69.5499 | 65,058 |
| UTG | 33.49▼ | -0.17 (-0.51%) | 33.89 | 33.40 | 257,781 |
| UTHR | 310.80▲ | +9.38 (+3.11%) | 312.49 | 303.947 | 367,292 |
| UTI | 34.14▼ | -0.19 (-0.55%) | 35.47 | 33.26 | 1,040,053 |
| UTMD | 54.02▲ | +0.42 (+0.78%) | 54.635 | 53.60 | 13,582 |
| UTSI | 2.60▲ | +0.10 (+4.00%) | 2.70 | 2.60 | 2,320 |
| UTSL | 34.72▼ | -0.69 (-1.95%) | 36.20 | 34.34 | 145,320 |
| UUP | 28.05▲ | +0.39 (+1.41%) | 28.1093 | 27.95 | 1,948,291 |
| UUU | 2.16▲ | +0.02 (+0.93%) | 2.28 | 2.13 | 26,131 |
| UUUU | 4.66▼ | -0.10 (-2.10%) | 4.90 | 4.6434 | 6,113,498 |
| UVE | 25.77▼ | -0.24 (-0.92%) | 26.505 | 24.8984 | 399,290 |
| UVSP | 31.05▲ | +0.78 (+2.58%) | 31.78 | 31.02 | 104,357 |
| UWM | 35.22▲ | +2.31 (+7.02%) | 35.80 | 34.615 | 515,109 |
| UXI | 39.1969▲ | +2.3269 (+6.31%) | 39.20 | 38.55 | 6,833 |
| UXIN | 4.8415▲ | +0.2815 (+6.17%) | 4.98 | 4.63 | 42,024 |
| UYG | 90.46▲ | +3.52 (+4.05%) | 90.50 | 89.51 | 16,574 |
| UYM | 23.0801▲ | +1.0001 (+4.53%) | 23.555 | 22.95 | 6,771 |
| V | 355.85▲ | +3.31 (+0.94%) | 361.89 | 351.13 | 7,963,659 |
| VABK | 38.50▲ | +1.68 (+4.56%) | 40.49 | 38.00 | 9,369 |
| VAC | 69.93▲ | +5.28 (+8.17%) | 72.00 | 68.87 | 817,211 |
| VACH | 10.295▲ | +0.005 (+0.05%) | 10.3299 | 10.295 | 1,131 |
| VAL | 39.83▲ | +1.62 (+4.24%) | 41.40 | 39.525 | 2,300,852 |
| VALE | 9.60▲ | +0.24 (+2.56%) | 9.77 | 9.54 | 23,863,705 |
| VALQ | 60.7256▲ | +1.5728 (+2.66%) | 60.74 | 60.3782 | 3,494 |
| VALU | 40.70▲ | +1.35 (+3.43%) | 40.9999 | 40.50 | 6,160 |
| VATE | 6.79▼ | -0.30 (-4.23%) | 7.52 | 6.765 | 66,299 |
| VAW | 191.22▲ | +4.12 (+2.20%) | 193.2541 | 190.4405 | 41,961 |
| VB | 231.72▲ | +8.32 (+3.72%) | 232.62 | 229.52 | 924,445 |
| VBF | 15.4345▲ | +0.0145 (+0.09%) | 15.4596 | 15.3201 | 8,947 |
| VBK | 266.83▲ | +10.02 (+3.90%) | 267.96 | 263.54 | 283,105 |
| VBNK | 11.19▲ | +0.11 (+0.99%) | 11.56 | 11.15 | 46,497 |
| VBR | 192.62▲ | +6.88 (+3.70%) | 193.71 | 191.1618 | 554,161 |
| VBTX | 24.85▲ | +0.89 (+3.71%) | 25.26 | 24.77 | 328,200 |
| VC | 88.34▲ | +3.88 (+4.59%) | 91.39 | 87.60 | 309,378 |
| VCEL | 42.65▲ | +0.92 (+2.20%) | 44.265 | 41.9725 | 649,497 |
| VCIC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2 |
| VCLN | 17.8887▲ | +0.6187 (+3.58%) | 18.00 | 17.61 | 976 |
| VCR | 354.39▲ | +17.86 (+5.31%) | 355.94 | 350.58 | 86,614 |
| VCTR | 62.72▲ | +3.58 (+6.05%) | 63.21 | 61.50 | 324,818 |
| VCV | 10.63▲ | +0.03 (+0.28%) | 10.71 | 10.5367 | 58,501 |
| VDE | 118.17▲ | +2.86 (+2.48%) | 120.10 | 117.4551 | 380,089 |
| VEA | 53.94▲ | +0.26 (+0.48%) | 53.94 | 53.52 | 12,161,358 |
| VECO | 21.05▲ | +1.84 (+9.58%) | 21.4127 | 19.80 | 1,413,252 |
| VEEA | 1.80▲ | +0.20 (+12.50%) | 1.85 | 1.65 | 58,433 |
| VEEV | 241.44▲ | +4.39 (+1.85%) | 241.775 | 225.52 | 2,117,773 |
| VEGA | 43.8002▲ | +0.4502 (+1.04%) | 44.03 | 43.5901 | 2,680 |
| VEGI | 39.18▲ | +0.48 (+1.24%) | 39.41 | 38.95 | 19,570 |
| VEMY | 26.4456▲ | +0.2206 (+0.84%) | 26.4484 | 26.38 | 1,331 |
| VENU | 7.79▲ | +0.06 (+0.78%) | 8.0486 | 7.7376 | 17,366 |
| VEON | 49.70▲ | +2.86 (+6.11%) | 50.8043 | 48.48 | 329,576 |
| VERB | 5.81▼ | -0.25 (-4.13%) | 6.215 | 5.52 | 73,286 |
| VERO | 2.49▲ | +0.06 (+2.47%) | 2.55 | 2.43 | 35,395 |
| VERS | 48.5895▲ | +2.1432 (+4.61%) | 48.5895 | 48.5895 | 189 |
| VET | 6.66▲ | +0.23 (+3.58%) | 6.88 | 6.61 | 2,205,072 |
| VEU | 64.04▲ | +0.62 (+0.98%) | 64.04 | 63.62 | 2,291,393 |
| VFC | 14.44▲ | +1.16 (+8.73%) | 15.49 | 14.185 | 10,571,997 |
| VFF | 0.7031▲ | +0.036 (+5.40%) | 0.7129 | 0.6436 | 6,237,350 |
| VFH | 122.76▲ | +2.82 (+2.35%) | 123.49 | 122.015 | 329,405 |
| VFL | 9.93▼ | -0.03 (-0.30%) | 10.128 | 9.9145 | 10,889 |
| VFLO | 34.64▲ | +1.24 (+3.71%) | 34.88 | 34.3399 | 938,565 |
| VFS | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.72 | 625,776 |
| VG | 9.91▲ | +0.56 (+5.99%) | 10.27 | 9.70 | 8,901,839 |
| VGI | 7.59▼ | -0.04 (-0.52%) | 7.64 | 7.541 | 35,882 |
| VGK | 74.25▲ | +0.16 (+0.22%) | 74.25 | 73.52 | 6,355,691 |
| VGM | 9.70 | +0.00 (+0.00%) | 9.728 | 9.68 | 124,264 |
| VGSR | 10.3419▲ | +0.0669 (+0.65%) | 10.385 | 10.311 | 126,525 |
| VGT | 598.19▲ | +26.99 (+4.73%) | 598.50 | 590.00 | 763,325 |
| VHC | 8.93▲ | +0.49 (+5.81%) | 9.08 | 8.58 | 8,057 |
| VHI | 17.34▼ | -0.21 (-1.20%) | 18.145 | 17.225 | 29,484 |
| VICE | 32.424▲ | +0.21 (+0.65%) | 32.85 | 32.424 | 628 |
| VIDI | 27.7774▲ | +0.2174 (+0.79%) | 28.01 | 27.70 | 13,679 |
| VIG | 197.08▲ | +4.85 (+2.52%) | 197.08 | 195.3621 | 2,073,247 |
| VIGI | 86.89▲ | +0.42 (+0.49%) | 86.965 | 86.175 | 329,801 |
| VIGL | 2.53▲ | +0.11 (+4.55%) | 2.65 | 2.29 | 117,079 |
| VIK | 45.57▲ | +2.32 (+5.36%) | 45.58 | 44.49 | 2,769,794 |
| VINP | 10.08▼ | -0.01 (-0.10%) | 10.25 | 9.945 | 67,166 |
| VIOG | 111.59▲ | +3.36 (+3.10%) | 112.63 | 110.9486 | 22,798 |
| VIOO | 99.36▲ | +3.63 (+3.79%) | 100.22 | 98.53 | 135,673 |