Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 44.60▲ | +0.02 (+0.04%) | 44.60 | 44.495 | 355,460 |
| TFII | 94.13▲ | +2.04 (+2.22%) | 94.58 | 92.04 | 446,100 |
| TFIN | 62.84▲ | +1.67 (+2.73%) | 63.165 | 60.47 | 308,036 |
| TFLR | 51.50▲ | +0.01 (+0.02%) | 51.5899 | 51.4505 | 53,024 |
| TFPN | 22.85▼ | -0.04 (-0.17%) | 23.549 | 22.80 | 3,600 |
| TFSL | 13.25▲ | +0.16 (+1.22%) | 13.29 | 13.07 | 392,530 |
| TFX | 121.59▼ | -0.24 (-0.20%) | 122.42 | 120.58 | 532,469 |
| TG | 9.20▲ | +0.25 (+2.79%) | 9.21 | 8.91 | 78,426 |
| TGB | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.22 | 10,820,400 |
| TGEN | 9.13▲ | +2.05 (+28.95%) | 9.38 | 7.05 | 1,330,000 |
| TGL | 1.23▲ | +0.13 (+11.82%) | 1.26 | 1.0895 | 332,296 |
| TGNA | 17.13▲ | +0.20 (+1.18%) | 17.20 | 16.945 | 1,268,858 |
| TGRT | 40.21▲ | +0.245 (+0.61%) | 40.21 | 39.84 | 69,500 |
| TGRW | 41.7767▲ | +0.2548 (+0.61%) | 41.7767 | 41.6299 | 2,371 |
| TGT | 105.45▲ | +1.60 (+1.54%) | 105.70 | 103.32 | 6,321,440 |
| TGTX | 36.29▲ | +0.89 (+2.51%) | 36.35 | 35.03 | 1,386,539 |
| TH | 7.20 | +0.00 (+0.00%) | 7.22 | 7.10 | 233,194 |
| THAR | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.7484 | 17,195 |
| THC | 172.22▼ | -5.21 (-2.94%) | 177.05 | 171.19 | 1,510,963 |
| THCH | 2.93▼ | -0.027 (-0.91%) | 2.96 | 2.88 | 3,318 |
| THD | 51.75▲ | +0.18 (+0.35%) | 51.77 | 51.45 | 165,956 |
| THEQ | 26.34▲ | +0.043 (+0.16%) | 26.38 | 26.31 | 1,300 |
| THFF | 55.89▲ | +0.98 (+1.78%) | 56.10 | 54.66 | 58,528 |
| THIR | 29.31▲ | +0.11 (+0.38%) | 29.37 | 29.26 | 13,252 |
| THLV | 28.934▲ | +0.103 (+0.36%) | 28.94 | 28.93 | 400 |
| THM | 0.914▲ | +0.014 (+1.56%) | 0.9149 | 0.8824 | 71,835 |
| THMZ | 30.415▲ | +0.06 (+0.20%) | 30.415 | 30.415 | 75,100 |
| THNQ | 54.61▲ | +0.67 (+1.24%) | 54.663 | 53.78 | 12,100 |
| THNR | 22.981▲ | +0.15 (+0.66%) | 23.01 | 22.63 | 4,900 |
| THO | 93.80▲ | +2.98 (+3.28%) | 93.89 | 91.10 | 921,397 |
| THQ | 18.43▼ | -0.20 (-1.07%) | 18.61 | 18.42 | 139,481 |
| THR | 28.94▲ | +0.33 (+1.15%) | 28.94 | 28.44 | 200,700 |
| THRM | 30.70▲ | +0.97 (+3.26%) | 30.83 | 29.80 | 213,128 |
| THRO | 35.56▲ | +0.13 (+0.37%) | 35.56 | 35.37 | 633,800 |
| THRY | 12.56▼ | -0.03 (-0.24%) | 12.82 | 12.48 | 297,161 |
| THS | 21.04▲ | +0.24 (+1.15%) | 21.38 | 20.73 | 860,283 |
| THTA | 15.01▼ | -0.03 (-0.20%) | 15.08 | 15.00 | 12,900 |
| THW | 10.38▼ | -0.10 (-0.95%) | 10.505 | 10.38 | 132,435 |
| THY | 22.455▲ | +0.027 (+0.12%) | 22.455 | 22.42 | 19,700 |
| THYF | 52.41▲ | +0.135 (+0.26%) | 52.41 | 52.23 | 7,000 |
| TIC | 11.32▲ | +0.40 (+3.66%) | 11.32 | 10.92 | 1,000,800 |
| TIGO | 38.13▲ | +0.60 (+1.60%) | 38.43 | 36.99 | 1,117,200 |
| TIGR | 9.57▲ | +0.15 (+1.59%) | 9.84 | 9.31 | 3,892,009 |
| TILE | 21.55▲ | +0.08 (+0.37%) | 21.69 | 21.2411 | 283,677 |
| TIMB | 20.17▼ | -0.06 (-0.30%) | 20.17 | 19.865 | 380,770 |
| TIME | 25.3894▲ | +0.2704 (+1.08%) | 25.3894 | 25.28 | 1,248 |
| TINT | 31.262▲ | +0.604 (+1.97%) | 31.262 | 31.262 | 100 |
| TINY | 45.403▲ | +1.183 (+2.68%) | 45.403 | 45.403 | 200 |
| TIP | 109.55▼ | -0.05 (-0.05%) | 109.56 | 109.40 | 3,416,700 |
| TIPT | 23.29▼ | -0.63 (-2.63%) | 24.00 | 23.2001 | 169,611 |
| TIPX | 19.04 | +0.00 (+0.00%) | 19.06 | 19.03 | 91,103 |
| TIPZ | 52.9679▼ | -0.0421 (-0.08%) | 52.969 | 52.9134 | 6,830 |
| TITN | 21.42▲ | +0.75 (+3.63%) | 21.46 | 20.655 | 228,401 |
| TIXT | 3.73▲ | +0.05 (+1.36%) | 3.75 | 3.66 | 635,500 |
| TJX | 125.31▲ | +0.15 (+0.12%) | 125.63 | 124.31 | 4,075,571 |
| TKC | 6.19▼ | -0.03 (-0.48%) | 6.225 | 6.14 | 1,014,471 |
| TKLF | 3.698▼ | -0.0333 (-0.89%) | 3.70 | 3.69 | 801 |
| TKO | 177.46▲ | +1.85 (+1.05%) | 178.00 | 174.805 | 736,604 |
| TKR | 76.72▲ | +1.28 (+1.70%) | 76.96 | 74.975 | 633,522 |
| TLCI | 26.598▲ | +0.014 (+0.05%) | 26.60 | 26.576 | 800 |
| TLF | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.1499 | 4,160 |
| TLH | 100.73▼ | -0.55 (-0.54%) | 100.74 | 100.39 | 1,183,415 |
| TLK | 17.02▼ | -0.13 (-0.76%) | 17.14 | 16.88 | 512,700 |
| TLRY | 0.4852▲ | +0.0636 (+15.09%) | 0.4924 | 0.42 | 41,149,155 |
| TLS | 3.07▼ | -0.05 (-1.60%) | 3.15 | 3.035 | 694,855 |
| TLT | 87.58▼ | -0.56 (-0.64%) | 87.59 | 87.10 | 39,382,249 |
| TLTD | 83.7353▲ | +0.3042 (+0.36%) | 83.7353 | 83.23 | 10,999 |
| TLTE | 59.1557▲ | +0.3557 (+0.60%) | 59.1557 | 58.9573 | 2,561 |
| TLX | 16.50▲ | +0.42 (+2.61%) | 16.50 | 16.25 | 58,700 |
| TLYS | 1.60▼ | -0.03 (-1.84%) | 1.77 | 1.60 | 454,000 |
| TMB | 25.395▼ | -0.035 (-0.14%) | 25.40 | 25.39 | 6,500 |
| TMC | 6.38▲ | +0.44 (+7.41%) | 6.45 | 5.83 | 12,143,370 |
| TMCI | 6.09▲ | +0.07 (+1.16%) | 6.15 | 5.94 | 313,986 |
| TME | 19.17▼ | -0.07 (-0.36%) | 19.28 | 18.91 | 2,867,100 |
| TMET | 25.075▲ | +0.455 (+1.85%) | 25.075 | 24.92 | 115 |
| TMF | 38.72▼ | -0.75 (-1.90%) | 38.76 | 38.124 | 8,753,916 |
| TMHC | 64.93▲ | +0.72 (+1.12%) | 65.31 | 63.73 | 1,379,900 |
| TMO | 427.76▲ | +6.29 (+1.49%) | 430.46 | 421.75 | 2,669,300 |
| TMP | 65.48▲ | +0.93 (+1.44%) | 65.65 | 64.085 | 66,607 |
| TMQ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.33 | 309,199 |
| TMSL | 33.30▲ | +0.24 (+0.73%) | 33.30 | 32.895 | 79,100 |
| TMUS | 237.42▼ | -4.09 (-1.69%) | 240.9955 | 236.80 | 3,414,433 |
| TNA | 36.00▲ | +1.43 (+4.14%) | 36.0245 | 34.28 | 15,231,984 |
| TNC | 82.31▲ | +2.59 (+3.25%) | 82.31 | 80.03 | 167,833 |
| TNGX | 5.65▲ | +0.21 (+3.86%) | 5.96 | 5.445 | 1,716,487 |
| TNL | 55.89▲ | +2.17 (+4.04%) | 55.99 | 53.85 | 756,801 |
| TNON | 0.9802▼ | -0.0598 (-5.75%) | 1.05 | 0.953 | 232,592 |
| TNXP | 35.17▼ | -2.13 (-5.71%) | 38.13 | 35.00 | 665,423 |
| TOAK | 27.815 | +0.00 (+0.00%) | 27.83 | 27.815 | 553 |
| TOGA | 34.521▼ | -0.018 (-0.05%) | 34.64 | 34.38 | 2,600 |
| TOI | 2.44▲ | +0.24 (+10.91%) | 2.57 | 2.195 | 2,606,805 |
| TOK | 126.2922▲ | +0.7422 (+0.59%) | 126.2922 | 125.50 | 524 |
| TOL | 120.26▲ | +2.28 (+1.93%) | 121.43 | 117.76 | 2,046,469 |
| TOON | 0.76▲ | +0.025 (+3.40%) | 0.7645 | 0.7333 | 50,307 |
| TOP | 1.2494▲ | +0.0092 (+0.74%) | 1.2697 | 1.22 | 28,458 |
| TOPC | 28.58▲ | +0.081 (+0.28%) | 28.59 | 28.566 | 800 |
| TOPT | 27.30▲ | +0.25 (+0.92%) | 27.30 | 27.08 | 107,200 |
| TOTL | 39.89▼ | -0.02 (-0.05%) | 39.90 | 39.84 | 224,666 |
| TOTR | 40.507▼ | -0.02 (-0.05%) | 40.507 | 40.45 | 2,100 |
| TOUS | 32.39▲ | +0.11 (+0.34%) | 32.39 | 32.10 | 149,900 |