Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 33.61▲ | +0.39 (+1.17%) | 34.14 | 32.422 | 89,502 |
| TBPH | 16.93▲ | +0.01 (+0.06%) | 16.95 | 16.91 | 293,579 |
| TBT | 37.83▼ | -0.25 (-0.66%) | 37.9999 | 37.5706 | 211,547 |
| TBUX | 49.845▲ | +0.02 (+0.04%) | 49.85 | 49.83 | 254,369 |
| TBXU | 36.5847▲ | +0.9467 (+2.66%) | 36.5847 | 36.11 | 2,649 |
| TCAF | 42.85▲ | +0.06 (+0.14%) | 42.96 | 42.775 | 338,466 |
| TCAI | 47.25▲ | +0.35 (+0.75%) | 47.575 | 45.8168 | 60,438 |
| TCAL | 23.10▲ | +0.09 (+0.39%) | 23.15 | 22.97 | 81,552 |
| TCBX | 44.31▲ | +0.09 (+0.20%) | 44.41 | 43.71 | 68,411 |
| TCHI | 24.5779▲ | +0.5529 (+2.30%) | 24.63 | 24.4701 | 9,946 |
| TCHP | 51.54▲ | +0.51 (+1.00%) | 51.59 | 51.26 | 70,433 |
| TCMD | 29.50▲ | +0.64 (+2.22%) | 29.53 | 28.66 | 154,568 |
| TCOM | 46.14▼ | -0.10 (-0.22%) | 46.28 | 45.68 | 1,494,412 |
| TCPB | 50.13▲ | +0.085 (+0.17%) | 50.165 | 50.095 | 24,072 |
| TCPC | 4.11▲ | +0.21 (+5.38%) | 4.15 | 3.86 | 1,829,275 |
| TCRT | 1.99 | +0.00 (+0.00%) | 2.00 | 1.985 | 5,867 |
| TCRX | 0.7962▲ | +0.033 (+4.32%) | 0.8041 | 0.7542 | 325,229 |
| TCV | 33.3889▲ | +0.5389 (+1.64%) | 33.41 | 32.97 | 8,437 |
| TCX | 15.68▲ | +1.61 (+11.44%) | 15.75 | 13.825 | 70,618 |
| TD | 121.31▲ | +0.13 (+0.11%) | 121.98 | 120.56 | 3,178,829 |
| TDAC | 10.8599▼ | -0.0101 (-0.09%) | 10.88 | 10.84 | 39,878 |
| TDF | 11.13▲ | +0.21 (+1.92%) | 11.14 | 10.75 | 125,536 |
| TDI | 46.48▲ | +0.4192 (+0.91%) | 46.70 | 46.2978 | 36,828 |
| TDIC | 2.72▲ | +0.05 (+1.87%) | 2.7684 | 2.64 | 64,994 |
| TDIV | 117.04▲ | +1.4195 (+1.23%) | 117.11 | 116.22 | 95,636 |
| TDOT | 9.7684▼ | -0.1014 (-1.03%) | 9.7684 | 9.715 | 1,523 |
| TDSB | 24.7426▲ | +0.1345 (+0.55%) | 24.755 | 24.73 | 1,064 |
| TDSC | 28.2354▲ | +0.1917 (+0.68%) | 28.24 | 28.185 | 2,785 |
| TDVG | 50.6405▲ | +0.1055 (+0.21%) | 50.70 | 50.48 | 29,511 |
| TDW | 82.84▲ | +1.27 (+1.56%) | 83.22 | 80.77 | 454,797 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TDY | 691.30▲ | +3.78 (+0.55%) | 691.62 | 681.66 | 238,692 |
| TE | 5.85▲ | +0.30 (+5.41%) | 6.29 | 5.62 | 53,563,113 |
| TEAM | 149.07▲ | +38.90 (+35.31%) | 153.20 | 141.51 | 20,000,013 |
| TEC | 33.8099▲ | +0.5953 (+1.79%) | 33.85 | 33.64 | 322 |
| TECB | 74.05▲ | +1.06 (+1.45%) | 74.05 | 73.69 | 7,353 |
| TECH | 72.29▲ | +0.39 (+0.54%) | 72.315 | 71.96 | 3,006,467 |
| TECK | 66.47▲ | +0.35 (+0.53%) | 67.17 | 66.14 | 2,103,685 |
| TECL | 211.64▲ | +8.22 (+4.04%) | 213.8331 | 204.1524 | 481,054 |
| TECX | 30.98▲ | +0.76 (+2.51%) | 31.84 | 30.45 | 271,645 |
| TECY | 22.21▼ | -0.195 (-0.87%) | 22.24 | 22.21 | 121 |
| TEI | 6.80▲ | +0.06 (+0.89%) | 6.81 | 6.72 | 114,031 |
| TEK | 38.5951▲ | +0.4912 (+1.29%) | 38.5951 | 38.5525 | 1,787 |
| TEKX | 65.0019▼ | -0.1981 (-0.30%) | 65.4401 | 64.2109 | 3,250 |
| TEKY | 45.2666▲ | +0.7149 (+1.60%) | 45.2666 | 45.245 | 160 |
| TEL | 216.33▲ | +1.25 (+0.58%) | 217.07 | 213.76 | 2,085,787 |
| TELA | 0.8699▲ | +0.0099 (+1.15%) | 0.879 | 0.8193 | 65,652 |
| TEM | 52.05▲ | +5.93 (+12.86%) | 52.40 | 47.2263 | 5,058,129 |
| TEMD | 24.85▲ | +0.085 (+0.34%) | 24.85 | 24.85 | 100 |
| TEMR | 27.9472▲ | +0.1932 (+0.70%) | 27.98 | 27.90 | 1,321 |
| TENB | 36.38▲ | +0.21 (+0.58%) | 36.5889 | 34.76 | 2,617,450 |
| TEO | 13.83▲ | +0.03 (+0.22%) | 14.03 | 13.715 | 318,078 |
| TEQI | 52.85▲ | +0.1823 (+0.35%) | 52.90 | 52.79 | 85,564 |
| TER | 379.31▼ | -5.58 (-1.45%) | 397.58 | 372.80 | 3,551,320 |
| TERG | 42.7616▼ | -1.0884 (-2.48%) | 46.51 | 41.2601 | 53,512 |
| TESL | 12.891▲ | +0.3824 (+3.06%) | 13.10 | 12.74 | 12,944 |
| TEVA | 35.36▲ | +0.55 (+1.58%) | 35.77 | 34.87 | 3,724,252 |
| TEX | 67.73▲ | +2.38 (+3.64%) | 68.10 | 65.87 | 1,102,080 |
| TEXN | 32.3732▲ | +0.2039 (+0.63%) | 32.3732 | 32.3732 | 73 |
| TFC | 52.35▼ | -0.24 (-0.46%) | 52.72 | 52.01 | 6,346,213 |
| TFGZ | 37.5913▲ | +0.5206 (+1.40%) | 37.5913 | 37.5913 | 2 |
| TFI | 45.06▲ | +0.12 (+0.27%) | 45.07 | 44.995 | 2,209,648 |
| TFLR | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.58 | 70,260 |
| TFNS | 29.5925▼ | -0.1554 (-0.52%) | 29.66 | 29.5925 | 2,703 |
| TFPM | 32.62▲ | +0.51 (+1.59%) | 34.15 | 32.29 | 781,449 |
| TG | 8.89▲ | +1.14 (+14.71%) | 9.2375 | 7.92 | 498,938 |
| TGB | 8.32▲ | +0.08 (+0.97%) | 8.5299 | 8.24 | 3,622,489 |
| TGE | 0.9452▲ | +0.0153 (+1.65%) | 0.9782 | 0.92 | 18,580 |
| TGEN | 3.89▲ | +0.16 (+4.29%) | 4.00 | 3.7701 | 99,117 |
| TGHL | 0.8163▼ | -0.0161 (-1.93%) | 0.84 | 0.7976 | 135,190 |
| TGL | 3.085▲ | +0.205 (+7.12%) | 3.33 | 2.88 | 15,887 |
| TGLB | 30.567▲ | +0.182 (+0.60%) | 30.567 | 30.567 | 100 |
| TGRT | 47.1775▲ | +0.4975 (+1.07%) | 47.2063 | 46.945 | 67,884 |
| TGRW | 48.18▲ | +0.3532 (+0.74%) | 48.18 | 48.0101 | 1,835 |
| TGT | 149.70▲ | +2.62 (+1.78%) | 149.80 | 145.5005 | 2,279,214 |
| TH | 16.51▲ | +0.51 (+3.19%) | 16.97 | 15.89 | 1,586,739 |
| THC | 262.13▲ | +5.49 (+2.14%) | 263.135 | 255.70 | 509,713 |
| THCH | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.68 | 3,868 |
| THD | 73.63▲ | +0.75 (+1.03%) | 73.63 | 73.36 | 38,302 |
| THEQ | 30.5108▲ | +0.1082 (+0.36%) | 30.52 | 30.5108 | 837 |
| THFF | 81.49▼ | -0.97 (-1.18%) | 82.17 | 79.715 | 131,520 |
| THG | 229.08▼ | -2.38 (-1.03%) | 231.321 | 227.06 | 103,102 |
| THH | 0.229▼ | -0.006 (-2.55%) | 0.2401 | 0.2125 | 232,492 |
| THIR | 34.62▲ | +0.09 (+0.26%) | 34.62 | 34.45 | 11,079 |
| THM | 2.31▲ | +0.20 (+9.48%) | 2.31 | 2.20 | 797,750 |
| THMR | 25.2684▲ | +0.0799 (+0.32%) | 25.28 | 25.25 | 2,006 |
| THMZ | 35.1302▲ | +0.2468 (+0.71%) | 35.169 | 34.98 | 1,535 |
| THNQ | 90.54▲ | +2.3578 (+2.67%) | 90.59 | 89.425 | 75,990 |
| THNR | 26.43▲ | +0.4294 (+1.65%) | 26.50 | 26.43 | 1,299 |
| THO | 79.55▲ | +1.87 (+2.41%) | 80.23 | 77.59 | 340,074 |
| THOR | 26.3063▲ | +0.0863 (+0.33%) | 26.32 | 26.25 | 4,852 |
| THQ | 19.22▲ | +0.25 (+1.32%) | 19.24 | 19.0272 | 149,067 |
| THRO | 44.25▲ | +0.26 (+0.59%) | 44.265 | 43.98 | 526,135 |
| THRV | 24.1692▲ | +0.0142 (+0.06%) | 24.1692 | 24.16 | 450 |
| THTA | 15.67▼ | -0.01 (-0.06%) | 15.70 | 15.66 | 31,759 |
| THW | 13.66▲ | +0.19 (+1.41%) | 13.70 | 13.5305 | 77,322 |
| THY | 21.64▲ | +0.042 (+0.19%) | 21.66 | 21.62 | 9,829 |
| THYF | 51.461▲ | +0.071 (+0.14%) | 51.489 | 51.44 | 16,223 |
| THYM | 50.2584▲ | +0.1238 (+0.25%) | 50.27 | 50.195 | 10,920 |
| TIC | 10.06▲ | +1.38 (+15.90%) | 10.23 | 8.99 | 4,074,415 |