Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 5.80▼ | -0.05 (-0.85%) | 5.82 | 5.565 | 217,203 |
| SLNH | 0.724▼ | -0.006 (-0.82%) | 0.775 | 0.715 | 2,280,745 |
| SLNO | 52.51▼ | -0.09 (-0.17%) | 52.58 | 52.41 | 6,317,364 |
| SLNZ | 45.32▲ | +0.09 (+0.20%) | 45.32 | 45.25 | 480 |
| SLP | 12.99▼ | -0.01 (-0.08%) | 13.2154 | 12.44 | 466,251 |
| SLQD | 50.465▲ | +0.03 (+0.06%) | 50.505 | 50.4201 | 318,793 |
| SLQT | 0.69▲ | +0.0374 (+5.73%) | 0.69 | 0.63 | 772,683 |
| SLRC | 14.86▲ | +0.08 (+0.54%) | 14.90 | 14.65 | 212,270 |
| SLS | 5.05▲ | +0.19 (+3.91%) | 5.18 | 4.79 | 5,477,301 |
| SLSN | 1.145▼ | -0.165 (-12.60%) | 1.27 | 1.145 | 24,136 |
| SLSR | 9.38▲ | +0.36 (+3.99%) | 9.64 | 8.58 | 118,058 |
| SLV | 68.39▲ | +0.92 (+1.36%) | 69.34 | 67.17 | 26,913,065 |
| SLVM | 41.74▲ | +0.18 (+0.43%) | 41.845 | 40.74 | 370,821 |
| SLVR | 60.09▲ | +0.46 (+0.77%) | 60.98 | 58.60 | 147,532 |
| SLVX | 19.4464▲ | +0.0843 (+0.44%) | 19.6787 | 19.145 | 5,181 |
| SLX | 98.10▲ | +0.21 (+0.21%) | 98.3999 | 96.94 | 16,036 |
| SLYG | 102.80▲ | +0.71 (+0.70%) | 103.37 | 101.55 | 120,400 |
| SLYV | 98.39▲ | +0.65 (+0.67%) | 98.66 | 97.14 | 288,694 |
| SMA | 31.86▲ | +0.41 (+1.30%) | 32.325 | 30.96 | 390,552 |
| SMAP | 25.6452▲ | +0.0515 (+0.20%) | 25.72 | 25.6452 | 1,012 |
| SMBC | 67.21▼ | -0.05 (-0.07%) | 67.945 | 66.74 | 356,963 |
| SMBK | 42.60▲ | +0.64 (+1.53%) | 42.78 | 41.57 | 70,173 |
| SMBS | 25.61▲ | +0.02 (+0.08%) | 25.655 | 25.525 | 475,135 |
| SMCF | 35.9297▲ | +0.1315 (+0.37%) | 35.95 | 35.9297 | 632 |
| SMCI | 23.22▼ | -0.15 (-0.64%) | 23.95 | 23.09 | 28,590,592 |
| SMCL | 1.75▼ | -0.04 (-2.23%) | 1.865 | 1.74 | 30,638,227 |
| SMCO | 28.6857▲ | +0.1365 (+0.48%) | 28.77 | 28.4503 | 3,108 |
| SMCX | 8.72▼ | -0.14 (-1.58%) | 9.2898 | 8.64 | 5,015,505 |
| SMCY | 5.44▼ | -0.11 (-1.98%) | 5.525 | 5.42 | 411,953 |
| SMDX | 24.915▲ | +0.2031 (+0.82%) | 24.915 | 24.915 | 100 |
| SMFG | 21.27▼ | -0.31 (-1.44%) | 21.37 | 20.86 | 1,725,120 |
| SMH | 430.31▲ | +7.39 (+1.75%) | 430.65 | 422.63 | 5,981,693 |
| SMHI | 7.79▼ | -0.05 (-0.64%) | 7.995 | 7.72 | 64,349 |
| SMHX | 41.12▲ | +0.54 (+1.33%) | 41.14 | 40.5001 | 47,716 |
| SMIG | 30.38▲ | +0.21 (+0.70%) | 30.52 | 30.05 | 135,753 |
| SMIZ | 39.44▲ | +0.3395 (+0.87%) | 39.5264 | 38.91 | 48,370 |
| SMJF | 3.42▼ | -0.02 (-0.58%) | 3.70 | 3.28 | 2,190,139 |
| SMLF | 78.76▲ | +0.17 (+0.22%) | 79.025 | 78.055 | 229,320 |
| SMLL | 19.665▲ | +0.0884 (+0.45%) | 19.665 | 19.665 | 962 |
| SMLV | 143.9136▲ | +1.4692 (+1.03%) | 144.00 | 142.05 | 2,527 |
| SMMT | 19.31▲ | +0.50 (+2.66%) | 19.54 | 18.945 | 1,829,334 |
| SMMU | 50.52▲ | +0.033 (+0.07%) | 50.52 | 50.45 | 88,675 |
| SMOG | 143.262▲ | +1.2197 (+0.86%) | 143.495 | 143.09 | 1,660 |
| SMOM | 25.8038▲ | +0.0547 (+0.21%) | 25.8038 | 25.64 | 2,391 |
| SMOX | 28.139▲ | +0.1125 (+0.40%) | 28.17 | 27.9311 | 2,284 |
| SMP | 37.72▲ | +1.14 (+3.12%) | 37.75 | 36.25 | 53,775 |
| SMRF | 24.8165▼ | -0.0052 (-0.02%) | 25.1299 | 24.79 | 7,507 |
| SMRI | 36.0849▼ | -0.2312 (-0.64%) | 36.11 | 35.86 | 2,581 |
| SMTC | 88.66▲ | +1.71 (+1.97%) | 90.47 | 86.745 | 1,853,477 |
| SMTH | 25.92▲ | +0.005 (+0.02%) | 25.97 | 25.8727 | 191,521 |
| SMTK | 0.3595▲ | +0.0296 (+8.97%) | 0.3636 | 0.2601 | 696,151 |
| SN | 114.96▲ | +3.05 (+2.73%) | 116.26 | 110.71 | 1,148,795 |
| SNA | 383.78▲ | +3.16 (+0.83%) | 385.00 | 364.6824 | 197,225 |
| SNAG | 5.5706▲ | +0.5106 (+10.09%) | 5.58 | 4.90 | 49,367 |
| SNAP | 4.95▲ | +0.22 (+4.65%) | 4.96 | 4.62 | 51,677,149 |
| SNCY | 17.51▲ | +0.03 (+0.17%) | 17.715 | 17.055 | 672,844 |
| SNDA | 32.60▼ | -0.18 (-0.55%) | 33.10 | 31.973 | 502,387 |
| SNDK | 851.57▲ | +70.67 (+9.05%) | 855.00 | 805.00 | 16,840,913 |
| SNDL | 1.38▲ | +0.02 (+1.47%) | 1.4014 | 1.34 | 1,574,203 |
| SNDR | 28.10▼ | -0.37 (-1.30%) | 28.61 | 28.04 | 977,413 |
| SNDX | 24.76▲ | +0.20 (+0.81%) | 24.935 | 24.28 | 670,571 |
| SNEX | 93.28▲ | +1.66 (+1.81%) | 94.616 | 91.00 | 635,696 |
| SNFCA | 9.70 | +0.00 (+0.00%) | 9.70 | 9.505 | 30,289 |
| SNN | 33.13▲ | +0.10 (+0.30%) | 33.32 | 32.68 | 830,166 |
| SNOA | 2.41▲ | +0.12 (+5.24%) | 2.60 | 2.2248 | 82,136 |
| SNPE | 62.35▲ | +0.33 (+0.53%) | 62.43 | 61.79 | 165,979 |
| SNPS | 404.92▼ | -5.24 (-1.28%) | 411.00 | 394.25 | 1,665,157 |
| SNSE | 30.53▼ | -1.18 (-3.72%) | 32.30 | 30.30 | 56,855 |
| SNSR | 39.8503▲ | +0.2563 (+0.65%) | 39.8503 | 39.35 | 9,247 |
| SNT | 3.04▼ | -0.01 (-0.33%) | 3.095 | 2.97 | 5,101 |
| SNTG | 2.0527▲ | +0.0227 (+1.12%) | 2.07 | 1.8901 | 11,587 |
| SNTH | 27.04▲ | +0.12 (+0.45%) | 27.16 | 26.885 | 44,369 |
| SNTI | 0.8652▲ | +0.0131 (+1.54%) | 0.8912 | 0.835 | 90,365 |
| SNWV | 18.16▲ | +0.56 (+3.18%) | 18.42 | 17.18 | 82,540 |
| SNX | 199.46▼ | -0.76 (-0.38%) | 201.55 | 198.405 | 881,153 |
| SNY | 47.08▼ | -0.06 (-0.13%) | 47.46 | 46.495 | 2,630,027 |
| SO | 97.59▲ | +0.42 (+0.43%) | 98.49 | 96.78 | 4,229,158 |
| SOCL | 44.41▼ | -0.4116 (-0.92%) | 44.5199 | 44.04 | 4,903 |
| SOFA | 13.9752▼ | -0.2848 (-2.00%) | 14.159 | 13.33 | 17,997 |
| SOFI | 16.27▼ | -0.22 (-1.33%) | 16.47 | 15.915 | 43,224,357 |
| SOFX | 9.71▼ | -0.30 (-3.00%) | 9.93 | 9.30 | 510,797 |
| SOLR | 32.6717▲ | +0.3081 (+0.95%) | 32.6717 | 32.49 | 317 |
| SOLS | 82.81▼ | -0.54 (-0.65%) | 83.96 | 81.60 | 1,564,320 |
| SOLV | 66.18▲ | +0.93 (+1.43%) | 67.15 | 64.025 | 1,378,726 |
| SON | 56.08▲ | +0.32 (+0.57%) | 56.21 | 55.065 | 574,405 |
| SONY | 21.42▲ | +0.04 (+0.19%) | 21.49 | 21.10 | 3,004,247 |
| SOR | 45.86▲ | +0.4999 (+1.10%) | 46.1999 | 45.29 | 19,858 |
| SORN | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SOS | 1.04 | +0.00 (+0.00%) | 1.06 | 1.01 | 18,949 |
| SOUL | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 21,647 |
| SOUN | 6.55▼ | -0.24 (-3.53%) | 6.79 | 6.53 | 14,115,188 |
| SOVF | 27.446▼ | -0.084 (-0.31%) | 27.53 | 27.225 | 25,382 |
| SOXL | 71.98▲ | +4.48 (+6.64%) | 72.28 | 68.12 | 77,472,975 |
| SOXQ | 68.41▲ | +1.39 (+2.07%) | 68.48 | 67.15 | 662,565 |
| SOXX | 378.63▲ | +8.23 (+2.22%) | 378.94 | 371.41 | 5,895,843 |
| SOXY | 69.8343▲ | +1.0996 (+1.60%) | 69.86 | 68.83 | 10,598 |
| SOYB | 24.36 | +0.00 (+0.00%) | 24.47 | 24.3211 | 116,213 |
| SPAB | 25.65▲ | +0.01 (+0.04%) | 25.70 | 25.582 | 2,075,945 |
| SPAM | 29.4522▼ | -1.1928 (-3.89%) | 29.4522 | 29.11 | 4,793 |
| SPAQ | 91.2502▲ | +0.178 (+0.20%) | 91.2502 | 91.2502 | 4 |