Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 5.63▲ | +0.15 (+2.74%) | 5.70 | 5.38 | 105,100 |
| TSSI | 8.53▼ | -0.05 (-0.58%) | 8.79 | 8.4792 | 749,601 |
| TSXU | 30.904▲ | +1.3596 (+4.60%) | 31.07 | 29.95 | 23,800 |
| TTAM | 17.61▲ | +0.74 (+4.39%) | 17.74 | 16.98 | 458,500 |
| TTAN | 109.23▲ | +5.08 (+4.88%) | 109.655 | 102.96 | 738,100 |
| TTC | 89.06▲ | +1.19 (+1.35%) | 89.14 | 87.73 | 1,168,918 |
| TTEK | 36.33▲ | +0.83 (+2.34%) | 36.38 | 35.385 | 1,669,093 |
| TTEQ | 33.389▲ | +0.49 (+1.49%) | 33.43 | 32.94 | 22,600 |
| TTGT | 5.41▼ | -0.03 (-0.55%) | 5.49 | 5.34 | 195,400 |
| TTI | 9.87▼ | -0.05 (-0.50%) | 10.08 | 9.83 | 1,749,500 |
| TTMI | 73.88▲ | +7.02 (+10.50%) | 75.055 | 67.14 | 2,494,330 |
| TTOP | 22.0984▼ | -0.1941 (-0.87%) | 22.0984 | 22.0984 | 396 |
| TTRX | 4.62▼ | -0.03 (-0.65%) | 4.85 | 4.55 | 14,800 |
| TTXD | 28.504▼ | -0.384 (-1.33%) | 28.504 | 28.504 | 100 |
| TU | 13.36▲ | +0.01 (+0.07%) | 13.41 | 13.31 | 4,437,900 |
| TUG | 40.409▲ | +0.459 (+1.15%) | 40.43 | 40.37 | 17,400 |
| TUGN | 25.638▲ | +0.148 (+0.58%) | 25.76 | 25.45 | 14,700 |
| TUR | 37.16▲ | +0.43 (+1.17%) | 37.1899 | 36.855 | 111,742 |
| TURB | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.0685 | 29,187 |
| TURF | 30.1124▲ | +0.3145 (+1.06%) | 30.1124 | 30.1124 | 344 |
| TUSB | 50.46▲ | +0.02 (+0.04%) | 50.50 | 50.37 | 21,400 |
| TUSK | 2.11▲ | +0.15 (+7.65%) | 2.22 | 1.95 | 508,990 |
| TV | 2.96▲ | +0.03 (+1.02%) | 2.98 | 2.92 | 654,000 |
| TVA | 10.82▲ | +0.03 (+0.28%) | 10.84 | 10.68 | 15,158 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 36.42▲ | +0.22 (+0.61%) | 36.47 | 36.25 | 29,200 |
| TVGN | 0.389▼ | -0.001 (-0.26%) | 0.417 | 0.371 | 2,131,200 |
| TVRD | 4.55▲ | +0.32 (+7.57%) | 4.70 | 4.01 | 301,800 |
| TWI | 8.56▼ | -0.02 (-0.23%) | 8.68 | 8.40 | 462,165 |
| TWIN | 17.48▲ | +0.18 (+1.04%) | 17.49 | 17.05 | 28,286 |
| TWO | 12.23▲ | +1.29 (+11.79%) | 12.53 | 11.27 | 11,596,687 |
| TWST | 35.32▲ | +0.58 (+1.67%) | 35.805 | 34.86 | 863,692 |
| TX | 40.04▼ | -0.31 (-0.77%) | 40.82 | 39.55 | 212,900 |
| TXBC | 22.1304▼ | -0.1889 (-0.85%) | 22.56 | 22.06 | 3,284 |
| TXG | 20.46▲ | +1.17 (+6.07%) | 20.72 | 19.265 | 4,061,259 |
| TXMD | 2.16▲ | +0.10 (+4.85%) | 2.19 | 2.01 | 127,600 |
| TXN | 190.31▲ | +1.86 (+0.99%) | 191.40 | 187.51 | 6,018,399 |
| TXRH | 183.15▲ | +2.58 (+1.43%) | 183.40 | 180.00 | 719,376 |
| TXS | 36.511▲ | +0.305 (+0.84%) | 36.60 | 36.511 | 700 |
| TXT | 93.83▲ | +2.12 (+2.31%) | 94.015 | 91.72 | 1,572,257 |
| TXUE | 32.11▲ | +0.185 (+0.58%) | 32.15 | 31.99 | 19,200 |
| TXUG | 25.62▲ | +0.2764 (+1.09%) | 25.62 | 25.62 | 8 |
| TXXD | 17.7663▼ | -0.6287 (-3.42%) | 18.89 | 17.49 | 54,967 |
| TXXI | 50.819▲ | +0.08 (+0.16%) | 50.83 | 50.771 | 6,900 |
| TXXS | 25.1425▼ | -0.7386 (-2.85%) | 26.86 | 24.71 | 14,198 |
| TY | 33.26▲ | +0.19 (+0.57%) | 33.31 | 33.08 | 36,400 |
| TYG | 41.76▲ | +0.49 (+1.19%) | 41.99 | 41.52 | 91,500 |
| TYGO | 1.60▲ | +0.02 (+1.27%) | 1.625 | 1.58 | 263,596 |
| TYLG | 36.739▲ | +0.2987 (+0.82%) | 36.74 | 36.699 | 500 |
| TYO | 13.25 | +0.00 (+0.00%) | 13.3399 | 13.225 | 6,069 |
| TYRA | 29.31▼ | -1.04 (-3.43%) | 30.70 | 29.03 | 548,510 |
| UA | 5.46▼ | -0.34 (-5.86%) | 5.88 | 5.41 | 6,876,802 |
| UAA | 5.64▼ | -0.36 (-6.00%) | 6.11 | 5.59 | 15,096,300 |
| UAE | 19.43▼ | -0.22 (-1.12%) | 19.54 | 19.37 | 217,100 |
| UAL | 117.32▲ | +1.85 (+1.60%) | 118.65 | 114.37 | 3,670,281 |
| UAMY | 7.65▲ | +0.24 (+3.24%) | 7.97 | 7.22 | 12,013,400 |
| UAVS | 1.70▼ | -0.04 (-2.30%) | 1.90 | 1.66 | 20,718,287 |
| UBCP | 14.6944▲ | +0.2043 (+1.41%) | 14.6944 | 14.60 | 1,448 |
| UBER | 85.44▼ | -2.15 (-2.45%) | 87.28 | 84.884 | 15,859,100 |
| UBND | 22.02▲ | +0.03 (+0.14%) | 22.04 | 21.985 | 517,500 |
| UBOT | 28.40▲ | +0.68 (+2.45%) | 28.5699 | 28.17 | 33,742 |
| UBR | 28.4923▲ | +0.2999 (+1.06%) | 28.86 | 28.4923 | 1,808 |
| UBRL | 23.093▼ | -1.2103 (-4.98%) | 23.875 | 22.81 | 203,600 |
| UBS | 47.57▲ | +0.33 (+0.70%) | 47.70 | 47.305 | 2,379,600 |
| UBSI | 40.64▲ | +0.16 (+0.40%) | 40.90 | 40.35 | 2,469,780 |
| UBT | 16.84▲ | +0.26 (+1.57%) | 16.845 | 16.5325 | 68,518 |
| UCB | 33.04▼ | -0.24 (-0.72%) | 33.425 | 32.8391 | 782,265 |
| UCC | 56.5389▲ | +1.3889 (+2.52%) | 56.5389 | 55.83 | 3,995 |
| UCO | 20.09▲ | +0.06 (+0.30%) | 20.66 | 20.085 | 3,444,084 |
| UCON | 25.195▲ | +0.015 (+0.06%) | 25.21 | 25.10 | 889,000 |
| UCRD | 21.742▲ | +0.057 (+0.26%) | 21.742 | 21.742 | 100 |
| UCTT | 34.21▲ | +1.65 (+5.07%) | 34.38 | 32.85 | 1,089,149 |
| UCYB | 54.1809▲ | +0.3084 (+0.57%) | 54.39 | 52.9101 | 4,403 |
| UDI | 32.575▼ | -0.085 (-0.26%) | 32.72 | 32.34 | 17,500 |
| UDIV | 54.105▲ | +0.405 (+0.75%) | 54.16 | 53.75 | 11,000 |
| UDOW | 63.02▲ | +0.90 (+1.45%) | 63.2599 | 61.85 | 4,419,195 |
| UDR | 36.82▼ | -0.50 (-1.34%) | 37.43 | 36.445 | 4,994,393 |
| UEC | 14.76▲ | +0.19 (+1.30%) | 15.91 | 14.63 | 9,721,600 |
| UEIC | 3.59▲ | +0.02 (+0.56%) | 3.6284 | 3.54 | 59,653 |
| UEVM | 57.805▲ | +0.28 (+0.49%) | 57.8241 | 57.57 | 2,642 |
| UFG | 1.28▲ | +0.04 (+3.23%) | 1.35 | 1.23 | 720,500 |
| UFI | 3.59▼ | -0.24 (-6.27%) | 3.96 | 3.585 | 63,295 |
| UFO | 43.88▲ | +0.86 (+2.00%) | 44.24 | 42.71 | 584,775 |
| UFPI | 103.09▲ | +5.34 (+5.46%) | 103.18 | 98.30 | 706,293 |
| UFPT | 257.51▲ | +2.09 (+0.82%) | 259.6675 | 250.32 | 113,283 |
| UG | 6.246▲ | +0.0174 (+0.28%) | 6.3525 | 6.19 | 7,222 |
| UGA | 63.98▼ | -0.31 (-0.48%) | 64.80 | 63.98 | 13,547 |
| UGE | 17.3512▲ | +0.3712 (+2.19%) | 17.3512 | 16.97 | 47,473 |
| UGL | 60.49▲ | +0.83 (+1.39%) | 60.74 | 59.74 | 2,740,938 |
| UGP | 3.94▲ | +0.07 (+1.81%) | 3.96 | 3.88 | 1,263,700 |
| UHAL | 54.80▲ | +0.50 (+0.92%) | 54.99 | 54.00 | 130,700 |
| UHG | 1.77▲ | +0.10 (+5.99%) | 1.805 | 1.67 | 504,156 |
| UIS | 3.21▲ | +0.08 (+2.56%) | 3.32 | 3.14 | 752,258 |
| UITB | 47.435▲ | +0.09 (+0.19%) | 47.465 | 47.36 | 165,282 |
| UIVM | 66.0596▲ | +0.1796 (+0.27%) | 66.22 | 65.99 | 5,816 |
| UJB | 79.61▲ | +0.1073 (+0.13%) | 79.61 | 79.61 | 140 |
| UK | 0.7847▼ | -0.0028 (-0.36%) | 0.8423 | 0.7847 | 55,767 |
| ULBI | 5.88▼ | -0.30 (-4.85%) | 6.23 | 5.8712 | 38,558 |
| ULCC | 5.30▲ | +0.48 (+9.96%) | 5.31 | 4.86 | 3,928,237 |
| ULH | 17.09▲ | +0.47 (+2.83%) | 17.43 | 16.35 | 32,078 |