Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPS | 30.75▲ | +0.23 (+0.75%) | 30.80 | 30.44 | 59,700 |
| RSPT | 41.14▲ | +0.35 (+0.86%) | 41.16 | 40.57 | 436,400 |
| RSPU | 70.69▼ | -0.60 (-0.84%) | 71.36 | 70.49 | 113,900 |
| RSSE | 20.6947▲ | +0.0317 (+0.15%) | 20.6947 | 20.6295 | 706 |
| RSSL | 87.106▲ | +1.226 (+1.43%) | 87.106 | 86.55 | 1,300 |
| RSSS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.86 | 22,984 |
| RSVR | 7.73▼ | -0.01 (-0.13%) | 7.80 | 7.5401 | 35,888 |
| RTH | 239.00▼ | -1.34 (-0.56%) | 240.63 | 239.00 | 4,002 |
| RTO | 23.99▼ | -0.29 (-1.19%) | 24.10 | 23.68 | 641,791 |
| RUM | 9.65▲ | +0.49 (+5.35%) | 9.81 | 9.05 | 4,031,086 |
| RUN | 8.99▼ | -0.05 (-0.55%) | 9.66 | 8.95 | 21,326,417 |
| RUNN | 34.17▲ | +0.026 (+0.08%) | 34.48 | 33.957 | 26,100 |
| RUSC | 28.225▲ | +0.3546 (+1.27%) | 28.225 | 27.92 | 9,682 |
| RUSHA | 55.50▲ | +1.19 (+2.19%) | 55.55 | 53.55 | 544,300 |
| RUSHB | 55.40▲ | +0.59 (+1.08%) | 55.7344 | 54.48 | 44,529 |
| RVER | 31.458▲ | +0.178 (+0.57%) | 31.70 | 31.24 | 15,800 |
| RVLV | 21.55▲ | +0.26 (+1.22%) | 21.81 | 21.20 | 892,101 |
| RVNU | 23.967▲ | +0.047 (+0.20%) | 23.97 | 23.88 | 15,191 |
| RVSB | 5.68 | +0.00 (+0.00%) | 5.85 | 5.68 | 201,117 |
| RVSN | 0.3365▲ | +0.0155 (+4.83%) | 0.3389 | 0.321 | 475,712 |
| RVT | 15.41▲ | +0.14 (+0.92%) | 15.41 | 15.13 | 219,510 |
| RVTY | 100.90▲ | +1.87 (+1.89%) | 101.17 | 98.82 | 967,923 |
| RWAY | 10.79▲ | +0.13 (+1.22%) | 10.825 | 10.542 | 277,000 |
| RWJ | 45.27▲ | +0.81 (+1.82%) | 45.27 | 44.4046 | 297,545 |
| RWK | 121.00▲ | +1.81 (+1.52%) | 121.0122 | 119.2502 | 24,592 |
| RWL | 104.96▼ | -0.56 (-0.53%) | 105.2699 | 104.5622 | 143,376 |
| RWO | 44.48▼ | -0.05 (-0.11%) | 44.61 | 44.1433 | 78,259 |
| RWR | 97.33▲ | +0.34 (+0.35%) | 97.34 | 96.33 | 167,684 |
| RWT | 6.14▲ | +0.10 (+1.66%) | 6.16 | 6.0144 | 1,099,644 |
| RWX | 27.49▼ | -0.01 (-0.04%) | 27.49 | 27.3079 | 58,586 |
| RXI | 190.36▲ | +1.10 (+0.58%) | 190.36 | 189.61 | 1,578 |
| RXL | 40.9302▼ | -0.8098 (-1.94%) | 41.33 | 40.9045 | 16,011 |
| RXO | 16.84▲ | +0.13 (+0.78%) | 17.23 | 16.635 | 2,877,623 |
| RXRX | 5.21▲ | +0.08 (+1.56%) | 5.40 | 5.08 | 25,072,077 |
| RXT | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.275 | 859,395 |
| RY | 131.17▼ | -1.09 (-0.82%) | 131.88 | 130.89 | 991,299 |
| RYAAY | 58.27▲ | +0.59 (+1.02%) | 58.55 | 56.99 | 1,004,785 |
| RYAM | 4.11▲ | +0.11 (+2.75%) | 4.18 | 3.99 | 403,000 |
| RYDE | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.281 | 396,900 |
| RYET | 9.52▲ | +1.91 (+25.10%) | 9.545 | 7.61 | 716,200 |
| RYI | 23.21▲ | +0.70 (+3.11%) | 23.235 | 22.3601 | 220,314 |
| RYLD | 14.95▲ | +0.04 (+0.27%) | 14.9682 | 14.90 | 876,375 |
| RYLG | 21.535▲ | +0.174 (+0.81%) | 21.598 | 21.409 | 2,200 |
| RYN | 23.17▲ | +0.40 (+1.76%) | 23.295 | 22.72 | 934,198 |
| RYTM | 66.92▲ | +1.48 (+2.26%) | 67.75 | 64.81 | 965,520 |
| RZG | 51.487▲ | +0.7734 (+1.53%) | 51.487 | 50.78 | 2,256 |
| RZLT | 4.86▲ | +0.44 (+9.95%) | 4.89 | 4.3891 | 1,072,097 |
| RZLV | 2.77▼ | -0.11 (-3.82%) | 2.97 | 2.75 | 6,789,533 |
| RZV | 109.8765▲ | +2.0265 (+1.88%) | 109.8765 | 107.5125 | 8,668 |
| S | 18.13▼ | -0.05 (-0.28%) | 18.30 | 17.96 | 4,217,750 |
| SA | 15.16▲ | +0.45 (+3.06%) | 15.26 | 14.72 | 808,140 |
| SAA | 23.3818▲ | +0.5618 (+2.46%) | 23.3818 | 22.82 | 2,948 |
| SABA | 9.26▲ | +0.05 (+0.54%) | 9.30 | 9.14 | 50,200 |
| SABR | 3.34▲ | +0.03 (+0.91%) | 3.36 | 3.27 | 4,147,410 |
| SACH | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.15 | 105,228 |
| SAEF | 26.48▲ | +0.26 (+0.99%) | 26.48 | 26.16 | 700 |
| SAFE | 15.81▼ | -0.04 (-0.25%) | 16.02 | 15.725 | 399,950 |
| SAGE | 9.08 | +0.00 (+0.00%) | 9.17 | 9.06 | 1,482,753 |
| SAGP | 32.9414▼ | -0.0616 (-0.19%) | 33.02 | 32.795 | 16,893 |
| SAH | 86.42▲ | +3.69 (+4.46%) | 86.58 | 82.46 | 245,490 |
| SAIA | 293.80▲ | +7.83 (+2.74%) | 296.26 | 282.93 | 594,884 |
| SAIC | 117.56▲ | +1.81 (+1.56%) | 117.70 | 114.46 | 523,800 |
| SAIH | 8.52▲ | +0.19 (+2.28%) | 8.52 | 7.6001 | 25,249 |
| SAM | 205.28▲ | +5.64 (+2.83%) | 206.10 | 199.35 | 271,700 |
| SAMG | 16.55▲ | +0.11 (+0.67%) | 16.565 | 16.31 | 36,245 |
| SAMM | 27.41▲ | +0.12 (+0.44%) | 27.41 | 27.344 | 200 |
| SAMT | 33.70▼ | -0.11 (-0.33%) | 33.90 | 33.53 | 23,548 |
| SAN | 8.46▲ | +0.19 (+2.30%) | 8.48 | 8.28 | 7,987,700 |
| SANA | 2.92▲ | +0.09 (+3.18%) | 3.07 | 2.81 | 7,521,634 |
| SAND | 9.42▲ | +0.06 (+0.64%) | 9.44 | 9.20 | 5,170,300 |
| SANG | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 116 |
| SANM | 101.24▲ | +2.75 (+2.79%) | 101.46 | 98.20 | 349,181 |
| SAP | 298.16▼ | -2.52 (-0.84%) | 299.55 | 295.82 | 1,452,100 |
| SAR | 25.29▲ | +0.19 (+0.76%) | 25.29 | 25.05 | 107,372 |
| SARO | 30.97▲ | +0.35 (+1.14%) | 30.97 | 30.31 | 4,934,026 |
| SATL | 3.54▲ | +0.07 (+2.02%) | 3.60 | 3.44 | 819,074 |
| SATS | 29.49▲ | +1.13 (+3.98%) | 29.705 | 28.08 | 2,689,784 |
| SATX | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 0 |
| SAVA | 2.01▲ | +0.16 (+8.65%) | 2.04 | 1.86 | 1,291,400 |
| SAWG | 20.541▲ | +0.072 (+0.35%) | 20.541 | 20.541 | 100 |
| SAWS | 19.674▲ | +0.051 (+0.26%) | 19.674 | 19.62 | 200 |
| SBAC | 237.59▼ | -1.15 (-0.48%) | 240.40 | 236.07 | 728,228 |
| SBAR | 26.28▲ | +0.095 (+0.36%) | 26.46 | 26.17 | 280,300 |
| SBCF | 29.37▲ | +0.78 (+2.73%) | 29.44 | 28.61 | 864,413 |
| SBET | 11.975▲ | +2.625 (+28.07%) | 12.44 | 9.18 | 27,280,390 |
| SBEV | 3.38▼ | -0.04 (-1.17%) | 3.60 | 3.29 | 13,100 |
| SBFG | 19.00 | +0.00 (+0.00%) | 19.46 | 18.81 | 30,009 |
| SBFM | 1.65▲ | +0.20 (+13.79%) | 1.75 | 1.42 | 2,058,437 |
| SBGI | 14.55▲ | +0.50 (+3.56%) | 14.66 | 14.075 | 507,834 |
| SBH | 10.15▲ | +0.31 (+3.15%) | 10.16 | 9.78 | 1,572,300 |
| SBI | 7.62▲ | +0.04 (+0.53%) | 7.63 | 7.56 | 75,732 |
| SBIO | 30.64▲ | +0.70 (+2.34%) | 30.855 | 30.00 | 8,970 |
| SBLK | 17.955▲ | +0.575 (+3.31%) | 18.18 | 17.435 | 3,301,408 |
| SBND | 18.7885▲ | +0.0585 (+0.31%) | 18.794 | 18.735 | 15,563 |
| SBRA | 18.46▲ | +0.16 (+0.87%) | 18.51 | 18.14 | 2,456,109 |
| SBS | 21.31▼ | -0.79 (-3.57%) | 21.77 | 21.04 | 1,220,358 |
| SBSI | 30.77▲ | +0.27 (+0.89%) | 31.015 | 30.41 | 111,492 |
| SBSW | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.46 | 8,764,200 |
| SBUX | 94.18▼ | -0.74 (-0.78%) | 95.30 | 93.35 | 7,939,800 |
| SCAP | 34.617▲ | +0.503 (+1.47%) | 34.617 | 34.15 | 2,100 |