Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 15.82▼ | -0.11 (-0.69%) | 16.03 | 15.77 | 29,619 |
| RMBS | 101.52▲ | +3.84 (+3.93%) | 103.50 | 100.21 | 1,875,183 |
| RMCA | 24.125▲ | +0.125 (+0.52%) | 24.125 | 24.125 | 100 |
| RMCO | 2.92▲ | +0.53 (+22.18%) | 3.24 | 2.42 | 114,956 |
| RMD | 211.94▼ | -11.30 (-5.06%) | 215.50 | 202.00 | 3,424,166 |
| RMHY | 25.005▲ | +0.055 (+0.22%) | 25.0548 | 25.005 | 250 |
| RMI | 15.765▲ | +0.035 (+0.22%) | 15.89 | 15.58 | 24,376 |
| RMIX | 18.98▲ | +0.71 (+3.89%) | 19.61 | 17.50 | 246,770 |
| RMM | 14.69▲ | +0.27 (+1.87%) | 14.72 | 14.43 | 57,804 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMNI | 5.05▲ | +0.10 (+2.02%) | 5.07 | 4.97 | 356,474 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RMRC | 25.8473▲ | +0.1183 (+0.46%) | 25.8473 | 25.8473 | 9 |
| RMSG | 0.3808▼ | -0.0291 (-7.10%) | 0.428 | 0.38 | 222,001 |
| RMT | 14.23▲ | +0.19 (+1.35%) | 14.295 | 14.10 | 127,166 |
| RMTI | 7.14▼ | -0.02 (-0.28%) | 7.4358 | 7.10 | 11,326 |
| RNA | 12.34▲ | +0.23 (+1.90%) | 12.485 | 12.145 | 103,286 |
| RNAC | 8.85▲ | +0.09 (+1.03%) | 8.945 | 8.615 | 83,010 |
| RND | 33.5181▲ | +0.2829 (+0.85%) | 33.53 | 33.39 | 4,806 |
| RNEM | 57.3215▲ | +0.2415 (+0.42%) | 57.3925 | 57.3215 | 638 |
| RNG | 63.01▲ | +1.19 (+1.92%) | 64.68 | 62.21 | 2,628,868 |
| RNGR | 16.10▲ | +0.06 (+0.37%) | 16.405 | 15.97 | 98,804 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RNIN | 36.80▲ | +0.7529 (+2.09%) | 37.04 | 36.74 | 9,352 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| RNRG | 34.575▲ | +0.2699 (+0.79%) | 34.575 | 34.495 | 783 |
| RNTX | 0.8175▲ | +0.029 (+3.68%) | 0.8225 | 0.769 | 348,688 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.10 | 317,822 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| ROAM | 35.413▲ | +0.229 (+0.65%) | 35.413 | 35.19 | 3,639 |
| ROBO | 84.44▲ | +1.37 (+1.65%) | 84.62 | 83.925 | 110,022 |
| ROBT | 59.09▲ | +1.5072 (+2.62%) | 59.16 | 58.29 | 37,557 |
| ROCK | 50.23▼ | -0.55 (-1.08%) | 52.47 | 50.14 | 245,066 |
| ROCQ | 55.7572▲ | +0.0472 (+0.08%) | 55.86 | 55.60 | 277,428 |
| ROCY | 55.45▲ | +0.18 (+0.33%) | 55.50 | 55.2274 | 121,620 |
| RODM | 42.26▲ | +0.28 (+0.67%) | 42.3399 | 41.885 | 68,848 |
| ROE | 43.8326▲ | +0.2726 (+0.63%) | 43.92 | 43.68 | 44,247 |
| ROG | 134.49▲ | +0.76 (+0.57%) | 136.11 | 133.175 | 95,509 |
| ROIV | 36.34▲ | +1.22 (+3.47%) | 36.44 | 35.62 | 6,672,548 |
| ROKT | 120.005▲ | +1.675 (+1.42%) | 120.005 | 117.755 | 16,995 |
| ROKU | 153.11▲ | +3.04 (+2.03%) | 153.53 | 151.14 | 2,766,279 |
| ROM | 148.36▲ | +3.91 (+2.71%) | 148.73 | 146.227 | 52,964 |
| RONB | 23.26▲ | +1.55 (+7.14%) | 23.275 | 22.00 | 247,939 |
| ROP | 402.25▲ | +5.17 (+1.30%) | 404.26 | 394.72 | 521,725 |
| ROPE | 30.432▲ | +0.1481 (+0.49%) | 30.432 | 30.432 | 200 |
| ROSC | 56.826▲ | +0.2664 (+0.47%) | 56.826 | 56.826 | 400 |
| ROST | 255.23▲ | +0.92 (+0.36%) | 255.98 | 251.00 | 1,213,496 |
| ROUS | 68.29▲ | +0.41 (+0.60%) | 68.335 | 67.90 | 46,102 |
| RPAR | 22.25▲ | +0.17 (+0.77%) | 22.73 | 22.21 | 166,276 |
| RPC | 8.99▲ | +0.20 (+2.28%) | 9.05 | 8.54 | 622,882 |
| RPD | 11.57▲ | +1.19 (+11.46%) | 11.595 | 10.47 | 2,045,555 |
| RPG | 58.42▲ | +0.49 (+0.85%) | 58.91 | 57.785 | 875,120 |
| RPGL | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.81 | 30,110 |
| RPM | 117.36▲ | +1.71 (+1.48%) | 117.745 | 114.01 | 637,108 |
| RPV | 120.20▲ | +0.46 (+0.38%) | 120.54 | 118.96 | 291,229 |
| RR | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.53 | 3,393,061 |
| RRBI | 100.11▼ | -0.65 (-0.65%) | 102.04 | 99.41 | 52,317 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 9 |
| RRGB | 8.20▼ | -0.24 (-2.84%) | 8.49 | 8.1489 | 147,997 |
| RS | 423.88▲ | +5.75 (+1.38%) | 424.71 | 415.375 | 171,389 |
| RSDE | 23.935▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 4,518 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.55 | 13,644 |
| RSG | 214.56▲ | +4.97 (+2.37%) | 219.285 | 211.88 | 1,502,414 |
| RSJN | 37.9785▲ | +0.1409 (+0.37%) | 38.01 | 37.91 | 2,760 |
| RSKD | 5.35▲ | +0.16 (+3.08%) | 5.35 | 5.18 | 1,160,841 |
| RSMC | 29.24▲ | +0.29 (+1.00%) | 29.25 | 29.1699 | 1,487 |
| RSMR | 24.1487▲ | +0.0787 (+0.33%) | 24.18 | 24.1487 | 727 |
| RSMV | 28.9808▲ | +0.03 (+0.10%) | 28.9808 | 28.92 | 2,875 |
| RSP | 220.09▲ | +1.51 (+0.69%) | 220.365 | 218.41 | 6,211,172 |
| RSPA | 54.54▲ | +0.28 (+0.52%) | 54.61 | 54.26 | 496,051 |
| RSPC | 36.401▼ | -0.144 (-0.39%) | 36.515 | 36.05 | 2,656 |
| RSPD | 58.65▲ | +0.88 (+1.52%) | 58.773 | 58.1705 | 30,660 |
| RSPE | 34.83▲ | +0.21 (+0.61%) | 34.85 | 34.70 | 9,268 |
| RSPF | 84.31▼ | -0.172 (-0.20%) | 84.60 | 84.1115 | 12,424 |
| RSPH | 35.54▲ | +0.41 (+1.17%) | 35.54 | 35.00 | 51,572 |
| RSPM | 40.58▲ | +0.49 (+1.22%) | 40.61 | 40.25 | 7,963 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RSPS | 31.10▲ | +0.115 (+0.37%) | 31.14 | 30.90 | 34,069 |
| RSPT | 64.65▲ | +1.17 (+1.84%) | 64.87 | 64.10 | 637,199 |
| RSSE | 23.655▲ | +0.075 (+0.32%) | 23.655 | 23.655 | 100 |
| RSSL | 118.0519▲ | +1.2089 (+1.03%) | 118.0519 | 117.76 | 1,331 |
| RTB | 17.00▲ | +1.09 (+6.85%) | 17.57 | 14.07 | 33,368 |
| RTH | 273.853▲ | +1.6436 (+0.60%) | 274.04 | 271.745 | 4,699 |
| RTOO | 25.76▲ | +0.265 (+1.04%) | 25.76 | 25.6199 | 4,998 |
| RTX | 223.03▼ | -0.22 (-0.10%) | 224.3051 | 220.50 | 4,974,731 |
| RTXG | 30.279▼ | -0.1027 (-0.34%) | 30.62 | 29.75 | 14,287 |
| RUM | 6.385▲ | +0.185 (+2.98%) | 6.48 | 6.24 | 2,037,211 |
| RUN | 10.20▲ | +0.82 (+8.74%) | 10.355 | 9.70 | 11,592,517 |
| RUNN | 35.322▲ | +0.2952 (+0.84%) | 35.43 | 35.07 | 22,800 |
| RUSC | 38.9194▲ | +0.3616 (+0.94%) | 39.02 | 38.78 | 6,127 |
| RUSHA | 80.08▲ | +0.35 (+0.44%) | 81.06 | 79.63 | 406,215 |
| RUSHB | 79.04▲ | +1.19 (+1.53%) | 79.255 | 77.31 | 45,902 |
| RVER | 36.7842▲ | +0.8873 (+2.47%) | 36.79 | 36.57 | 3,336 |
| RVI | 28.19▲ | +0.82 (+3.00%) | 28.96 | 27.35 | 264,576 |
| RVMD | 205.15▲ | +7.34 (+3.71%) | 205.90 | 196.49 | 1,652,336 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| RVSB | 5.36▼ | -0.08 (-1.47%) | 5.42 | 5.33 | 24,002 |
| RVSN | 4.76▲ | +0.37 (+8.43%) | 5.10 | 4.45 | 49,918 |
| RVT | 18.82▲ | +0.26 (+1.40%) | 18.88 | 18.7201 | 215,039 |