Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAE | 19.57▲ | +0.08 (+0.41%) | 19.70 | 19.565 | 107,909 |
| UAL | 99.58▼ | -0.12 (-0.12%) | 101.145 | 98.64 | 3,825,194 |
| UAVS | 1.17 | +0.00 (+0.00%) | 1.19 | 1.1201 | 2,364,276 |
| UBER | 75.45▼ | -1.28 (-1.67%) | 77.05 | 74.4016 | 14,172,897 |
| UBOT | 31.83▲ | +2.41 (+8.19%) | 31.85 | 31.275 | 38,128 |
| UBS | 45.23▲ | +0.82 (+1.85%) | 45.23 | 44.92 | 1,945,986 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UCC | 50.95▲ | +0.1747 (+0.34%) | 51.8799 | 50.95 | 1,653 |
| UCON | 24.98▲ | +0.04 (+0.16%) | 25.0199 | 24.96 | 763,927 |
| UCTT | 87.10▲ | +7.20 (+9.01%) | 87.45 | 81.10 | 1,074,085 |
| UCYB | 55.2335▲ | +3.0442 (+5.83%) | 55.2335 | 51.765 | 4,012 |
| UDIV | 58.9464▲ | +0.4844 (+0.83%) | 58.97 | 58.79 | 2,313 |
| UDN | 18.41▲ | +0.06 (+0.33%) | 18.42 | 18.39 | 141,610 |
| UDOW | 60.70▲ | +0.01 (+0.02%) | 61.58 | 60.28 | 2,428,063 |
| UDR | 36.91▼ | -0.02 (-0.05%) | 37.205 | 36.815 | 2,477,691 |
| UEC | 15.16▼ | -0.43 (-2.76%) | 15.92 | 14.93 | 7,163,123 |
| UECG | 9.9857▼ | -0.5982 (-5.65%) | 10.73 | 9.76 | 24,703 |
| UEIC | 4.30▼ | -0.08 (-1.83%) | 4.4899 | 4.24 | 37,254 |
| UEVM | 61.45▲ | +0.2277 (+0.37%) | 61.53 | 61.45 | 1,844 |
| UFCS | 48.22▲ | +1.42 (+3.03%) | 48.905 | 46.80 | 149,022 |
| UFI | 4.30▲ | +0.26 (+6.44%) | 4.30 | 4.08 | 71,937 |
| UFO | 54.50▲ | +3.46 (+6.78%) | 54.5599 | 51.99 | 1,518,548 |
| UFPT | 230.55▲ | +9.20 (+4.16%) | 231.05 | 216.95 | 214,537 |
| UGA | 116.74▲ | +1.05 (+0.91%) | 117.22 | 113.53 | 30,690 |
| UGE | 19.19▲ | +0.0152 (+0.08%) | 19.50 | 19.19 | 5,500 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UGP | 6.11▲ | +0.21 (+3.56%) | 6.15 | 6.04 | 4,783,573 |
| UHAL | 52.82▲ | +0.70 (+1.34%) | 53.31 | 52.255 | 157,693 |
| UHT | 40.61▼ | -0.09 (-0.22%) | 41.23 | 40.46 | 27,008 |
| UIS | 3.18▲ | +0.13 (+4.26%) | 3.18 | 2.88 | 1,298,151 |
| UIVM | 73.1887▲ | +0.6427 (+0.89%) | 73.1887 | 72.92 | 1,237 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| UK | 3.10▼ | -0.18 (-5.49%) | 3.19 | 2.94 | 45,529 |
| UL | 58.40▼ | -0.33 (-0.56%) | 58.60 | 58.19 | 4,686,037 |
| ULCC | 5.29▼ | -0.14 (-2.58%) | 5.45 | 5.215 | 5,216,406 |
| ULE | 13.1639▲ | +0.1339 (+1.03%) | 13.21 | 13.1209 | 3,545 |
| ULS | 100.44▲ | +1.03 (+1.04%) | 101.00 | 98.2201 | 516,776 |
| ULTI | 13.685▲ | +0.405 (+3.05%) | 13.715 | 13.28 | 55,284 |
| ULTY | 32.03▲ | +0.29 (+0.91%) | 32.04 | 31.79 | 358,267 |
| ULVM | 101.59▲ | +0.5433 (+0.54%) | 101.77 | 101.59 | 2,034 |
| UMBF | 131.36▲ | +0.19 (+0.14%) | 132.28 | 130.62 | 511,392 |
| UMC | 15.42▲ | +0.26 (+1.72%) | 15.45 | 14.43 | 11,237,066 |
| UMDD | 33.8004▲ | +0.4635 (+1.39%) | 33.8004 | 33.6909 | 730 |
| UMH | 15.82▼ | -0.06 (-0.38%) | 16.07 | 15.78 | 593,478 |
| UMMA | 36.4816▲ | +0.8521 (+2.39%) | 36.54 | 36.06 | 27,609 |
| UNCY | 7.94▲ | +0.08 (+1.02%) | 8.14 | 7.78 | 401,350 |
| UNFI | 52.32▲ | +2.23 (+4.45%) | 52.49 | 50.48 | 528,914 |
| UNG | 10.57▼ | -0.11 (-1.03%) | 10.92 | 10.52 | 8,631,521 |
| UNH | 379.98▲ | +10.24 (+2.77%) | 379.98 | 371.99 | 6,438,207 |
| UNHG | 19.49▲ | +0.99 (+5.35%) | 19.49 | 18.70 | 884,712 |
| UNHU | 46.9551▲ | +2.4202 (+5.43%) | 46.9551 | 45.27 | 7,678 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| UNM | 80.88▲ | +0.56 (+0.70%) | 81.58 | 79.925 | 1,161,248 |
| UNTY | 53.64▼ | -0.13 (-0.24%) | 54.115 | 53.36 | 20,907 |
| UONE | 7.36▼ | -0.55 (-6.95%) | 7.81 | 7.12 | 42,091 |
| UONEK | 5.70▼ | -0.025 (-0.44%) | 6.06 | 5.66 | 5,959 |
| UP | 6.01▼ | -0.61 (-9.21%) | 6.65 | 5.8501 | 206,864 |
| UPAR | 16.985▲ | +0.162 (+0.96%) | 16.985 | 16.985 | 100 |
| UPGD | 78.3256▲ | +0.0739 (+0.09%) | 78.3256 | 77.87 | 1,521 |
| UPGR | 27.2539▲ | +0.973 (+3.70%) | 27.2539 | 26.99 | 2,218 |
| UPLD | 0.9921▲ | +0.0203 (+2.09%) | 0.9974 | 0.9302 | 179,574 |
| UPRO | 139.22▲ | +3.20 (+2.35%) | 139.52 | 137.605 | 2,407,508 |
| UPV | 96.9047▲ | +1.7847 (+1.88%) | 96.9047 | 96.25 | 944 |
| UPXI | 1.38▲ | +0.04 (+2.99%) | 1.409 | 1.2909 | 2,799,157 |
| URBN | 71.50▲ | +1.06 (+1.50%) | 71.87 | 69.72 | 868,500 |
| URE | 70.0081▲ | +0.0605 (+0.09%) | 70.579 | 70.0081 | 876 |
| URGN | 29.40▲ | +2.81 (+10.57%) | 30.45 | 26.95 | 1,670,234 |
| UROY | 4.00▲ | +0.04 (+1.01%) | 4.16 | 3.955 | 3,684,328 |
| URSP | 45.399▲ | +0.239 (+0.53%) | 45.45 | 45.0374 | 5,049 |
| URTH | 200.64▲ | +1.52 (+0.76%) | 200.75 | 200.08 | 374,424 |
| URTY | 75.92▲ | +1.45 (+1.95%) | 76.54 | 74.72 | 841,658 |
| USA | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.79 | 1,082,598 |
| USAF | 27.615▲ | +0.0402 (+0.15%) | 27.65 | 27.59 | 781 |
| USAR | 26.96▲ | +0.58 (+2.20%) | 27.61 | 25.80 | 16,449,778 |
| USAS | 6.63▲ | +0.25 (+3.92%) | 6.725 | 6.30 | 4,136,536 |
| USAU | 16.99▲ | +0.40 (+2.41%) | 17.15 | 16.67 | 123,404 |
| USBC | 0.435▲ | +0.035 (+8.75%) | 0.4567 | 0.403 | 855,445 |
| USCA | 43.6046▲ | +0.2008 (+0.46%) | 43.6046 | 43.57 | 1,844 |
| USCB | 18.82▲ | +0.46 (+2.51%) | 18.96 | 18.10 | 208,759 |
| USCL | 82.8325▲ | +0.3741 (+0.45%) | 82.8325 | 82.8325 | 13 |
| USD | 95.30▲ | +8.01 (+9.18%) | 95.65 | 89.91 | 984,878 |
| USEA | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.33 | 40,787 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,774,732 |
| USG | 37.47▲ | +0.1244 (+0.33%) | 37.58 | 37.47 | 3,275 |
| USGG | 21.79▲ | +0.7593 (+3.61%) | 22.99 | 20.0501 | 312,426 |
| USGO | 13.52▲ | +0.09 (+0.67%) | 13.65 | 13.365 | 38,483 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USIN | 49.965▲ | +0.125 (+0.25%) | 49.965 | 49.965 | 86 |
| USIO | 1.28▼ | -0.03 (-2.29%) | 1.315 | 1.24 | 28,900 |
| USMC | 72.1599▲ | +0.6204 (+0.87%) | 72.23 | 71.98 | 37,182 |
| USMD | 30.62▲ | +0.95 (+3.20%) | 30.62 | 30.62 | 0 |
| USNZ | 46.567▲ | +0.419 (+0.91%) | 46.567 | 46.567 | 100 |
| USPX | 64.3504▲ | +0.4304 (+0.67%) | 64.41 | 64.18 | 25,916 |
| USRD | 36.2339▲ | +0.2389 (+0.66%) | 36.2339 | 36.2339 | 8 |
| USRT | 65.11▲ | +0.35 (+0.54%) | 65.395 | 64.96 | 342,406 |
| USSE | 38.00▲ | +0.08 (+0.21%) | 38.07 | 37.95 | 14,237 |
| USSG | 68.6143▲ | +0.3543 (+0.52%) | 68.70 | 68.31 | 11,609 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| USVM | 103.8655▲ | +0.5549 (+0.54%) | 104.03 | 103.37 | 62,176 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |