Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLXN | 0.9989▲ | +0.0141 (+1.43%) | 1.02 | 0.9601 | 192,420 |
| SLYG | 86.71▲ | +2.81 (+3.35%) | 87.53 | 86.0214 | 186,797 |
| SLYV | 79.04▲ | +3.06 (+4.03%) | 79.80 | 78.48 | 165,130 |
| SM | 24.79▲ | +1.63 (+7.04%) | 26.03 | 24.52 | 3,237,285 |
| SMAP | 24.1813▲ | +0.8063 (+3.45%) | 24.2123 | 24.16 | 809 |
| SMBC | 54.44▲ | +1.16 (+2.18%) | 56.19 | 54.25 | 54,388 |
| SMBK | 31.46▲ | +0.67 (+2.18%) | 32.145 | 31.44 | 42,974 |
| SMC | 28.96▲ | +0.62 (+2.19%) | 30.24 | 28.19 | 54,674 |
| SMCF | 29.41▲ | +1.144 (+4.05%) | 29.41 | 29.41 | 34 |
| SMCO | 24.5675▲ | +0.7025 (+2.94%) | 24.73 | 24.43 | 714 |
| SMDX | 20.19▲ | +0.51 (+2.59%) | 20.21 | 20.04 | 15,828 |
| SMFG | 14.42▲ | +0.22 (+1.55%) | 14.4854 | 14.35 | 1,994,804 |
| SMG | 57.00▲ | +3.01 (+5.58%) | 57.605 | 55.72 | 1,530,486 |
| SMH | 237.41▲ | +14.01 (+6.27%) | 238.67 | 234.05 | 9,067,806 |
| SMHI | 4.93▼ | -0.04 (-0.80%) | 5.27 | 4.90 | 88,064 |
| SMHX | 26.97▲ | +1.71 (+6.77%) | 27.06 | 26.54 | 100,335 |
| SMID | 32.96▲ | +2.79 (+9.25%) | 32.96 | 30.5973 | 11,923 |
| SMIG | 28.79▲ | +0.53 (+1.88%) | 28.94 | 28.6192 | 131,182 |
| SMIZ | 32.57▲ | +1.07 (+3.40%) | 32.63 | 32.2413 | 12,996 |
| SMLF | 65.82▲ | +2.39 (+3.77%) | 66.28 | 65.3041 | 186,904 |
| SMLL | 21.5759▲ | +0.7366 (+3.53%) | 21.5759 | 21.32 | 1,158 |
| SMLR | 34.84▲ | +0.05 (+0.14%) | 37.10 | 34.4582 | 863,867 |
| SMLV | 124.7406▲ | +3.0606 (+2.52%) | 125.71 | 124.4226 | 5,277 |
| SMMU | 49.80▼ | -0.04 (-0.08%) | 49.829 | 49.7301 | 94,932 |
| SMOG | 107.9664▲ | +2.3264 (+2.20%) | 108.2699 | 107.9664 | 1,305 |
| SMP | 30.14▲ | +1.39 (+4.83%) | 30.24 | 29.60 | 202,731 |
| SMPL | 35.96▲ | +0.14 (+0.39%) | 36.92 | 35.84 | 1,226,160 |
| SMR | 17.79▲ | +0.34 (+1.95%) | 18.64 | 17.64 | 10,077,455 |
| SMRI | 31.81▲ | +1.1939 (+3.90%) | 31.81 | 31.56 | 18,848 |
| SMTC | 38.22▲ | +3.15 (+8.98%) | 38.68 | 37.52 | 2,603,367 |
| SMTI | 34.37▲ | +2.02 (+6.24%) | 34.69 | 33.38 | 73,885 |
| SMTK | 2.3422▲ | +0.1122 (+5.03%) | 2.39 | 2.21 | 30,603 |
| SMWB | 8.05▲ | +0.40 (+5.23%) | 8.10 | 7.85 | 432,966 |
| SN | 98.99▲ | +6.74 (+7.31%) | 104.87 | 96.62 | 3,006,153 |
| SNA | 326.99▲ | +11.33 (+3.59%) | 326.99 | 322.765 | 261,395 |
| SNAL | 1.065▲ | +0.045 (+4.41%) | 1.09 | 1.03 | 28,431 |
| SNAP | 9.21▲ | +0.96 (+11.64%) | 9.21 | 8.66 | 53,498,015 |
| SNBR | 9.05▲ | +1.06 (+13.27%) | 9.095 | 8.39 | 840,006 |
| SNCY | 12.30▲ | +0.45 (+3.80%) | 12.90 | 12.17 | 946,154 |
| SNDA | 27.13▲ | +2.43 (+9.84%) | 27.85 | 25.125 | 58,659 |
| SNDK | 41.27▲ | +3.53 (+9.35%) | 42.24 | 40.00 | 5,326,415 |
| SNDR | 24.75▲ | +1.76 (+7.66%) | 25.1741 | 23.99 | 1,244,656 |
| SNES | 2.78▲ | +0.07 (+2.58%) | 2.90 | 2.71 | 29,966 |
| SNFCA | 10.26▲ | +0.01 (+0.10%) | 10.6772 | 10.23 | 20,675 |
| SNN | 28.44▲ | +0.10 (+0.35%) | 28.5714 | 28.20 | 561,703 |
| SNOW | 180.54▲ | +6.40 (+3.68%) | 182.69 | 177.67 | 4,272,063 |
| SNOY | 16.78▲ | +0.44 (+2.69%) | 16.92 | 16.595 | 133,879 |
| SNPE | 52.09▲ | +1.72 (+3.41%) | 52.09 | 51.53 | 209,204 |
| SNPS | 505.59▲ | +22.69 (+4.70%) | 506.66 | 497.05 | 1,099,988 |
| SNPX | 2.50▲ | +0.0902 (+3.74%) | 2.55 | 2.35 | 14,112 |
| SNSR | 35.87▲ | +1.72 (+5.04%) | 35.91 | 35.3701 | 17,769 |
| SNT | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.425 | 19,600 |
| SNTG | 1.92▲ | +0.171 (+9.78%) | 2.1299 | 1.74 | 231,090 |
| SNTH | 25.80▲ | +0.8051 (+3.22%) | 25.80 | 25.62 | 339 |
| SNV | 49.35▲ | +3.28 (+7.12%) | 49.87 | 48.58 | 1,335,291 |
| SNWV | 30.55▲ | +0.45 (+1.50%) | 31.08 | 29.25 | 23,153 |
| SNX | 123.17▲ | +5.24 (+4.44%) | 123.37 | 121.455 | 487,396 |
| SOAR | 2.39▲ | +0.11 (+4.82%) | 2.41 | 2.32 | 19,931 |
| SOBR | 3.44▲ | +0.14 (+4.24%) | 3.4821 | 3.18 | 39,257 |
| SOC | 26.42▲ | +3.42 (+14.87%) | 27.39 | 25.50 | 3,795,377 |
| SOCL | 46.07▲ | +2.11 (+4.80%) | 46.7282 | 45.53 | 8,284 |
| SOFI | 14.04▲ | +0.86 (+6.53%) | 14.20 | 13.68 | 74,278,211 |
| SOFR | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.3101 | 1,951 |
| SOFX | 12.74▲ | +1.44 (+12.74%) | 13.00 | 12.15 | 512,812 |
| SOHO | 0.7917▲ | +0.0535 (+7.25%) | 0.7917 | 0.70 | 13,550 |
| SOL | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.51 | 108,130 |
| SOLR | 25.4375▲ | +0.6875 (+2.78%) | 25.52 | 25.37 | 986 |
| SOLT | 20.89▼ | -0.23 (-1.09%) | 23.473 | 20.3391 | 493,259 |
| SOLV | 74.80▲ | +4.57 (+6.51%) | 75.71 | 71.07 | 1,529,086 |
| SOLZ | 19.43▼ | -0.08 (-0.41%) | 20.55 | 19.1604 | 192,774 |
| SON | 45.89▲ | +1.56 (+3.52%) | 46.53 | 45.47 | 824,784 |
| SOND | 2.30 | +0.00 (+0.00%) | 2.375 | 2.24 | 35,843 |
| SONO | 11.25▲ | +0.82 (+7.86%) | 11.35 | 10.9802 | 2,591,391 |
| SOPA | 1.23▼ | -0.03 (-2.38%) | 1.308 | 1.22 | 170,153 |
| SOPH | 3.185▲ | +0.256 (+8.74%) | 3.26 | 3.00 | 24,180 |
| SOR | 42.20▲ | +0.45 (+1.08%) | 42.60 | 41.98 | 10,110 |
| SOS | 6.935▲ | +1.315 (+23.40%) | 7.4995 | 5.81 | 171,494 |
| SOUN | 11.01▲ | +2.03 (+22.61%) | 11.22 | 9.5215 | 92,371,560 |
| SOVF | 29.8305▲ | +0.8003 (+2.76%) | 30.07 | 29.6085 | 15,479 |
| SOWG | 0.7801▼ | -0.0499 (-6.01%) | 0.88 | 0.7323 | 247,494 |
| SOXL | 17.13▲ | +3.02 (+21.40%) | 17.47 | 16.50 | 261,246,186 |
| SOXQ | 37.65▲ | +2.49 (+7.08%) | 37.86 | 37.07 | 884,754 |
| SOXX | 207.87▲ | +13.93 (+7.18%) | 209.375 | 204.99 | 10,364,110 |
| SOXY | 46.134▲ | +1.758 (+3.96%) | 46.15 | 45.64 | 6,018 |
| SOYB | 22.22▲ | +0.52 (+2.40%) | 22.22 | 21.94 | 59,815 |
| SPAM | 31.39▲ | +1.289 (+4.28%) | 31.39 | 31.10 | 270 |
| SPAQ | 102.1401▲ | +0.1511 (+0.15%) | 102.1401 | 102.1401 | 1 |
| SPB | 66.06▲ | +4.20 (+6.79%) | 67.00 | 63.83 | 819,710 |
| SPBC | 38.83▲ | +1.17 (+3.11%) | 38.8879 | 38.775 | 1,087 |
| SPBW | 25.1501▲ | +0.3891 (+1.57%) | 25.1501 | 25.0725 | 10,314 |
| SPBX | 25.0159▲ | +0.3549 (+1.44%) | 25.04 | 24.98 | 1,580 |
| SPC | 21.065▼ | -0.015 (-0.07%) | 21.10 | 21.03 | 6,497 |
| SPCB | 6.46▼ | -0.41 (-5.97%) | 6.8623 | 6.34 | 165,003 |
| SPCE | 3.16▲ | +0.09 (+2.93%) | 3.33 | 3.15 | 1,467,729 |
| SPCX | 24.55▲ | +0.05 (+0.20%) | 25.34 | 24.41 | 994 |
| SPCY | 15.965▲ | +1.4425 (+9.93%) | 16.23 | 15.77 | 1,712 |
| SPD | 36.49▲ | +1.4925 (+4.26%) | 36.49 | 36.07 | 18,840 |
| SPDG | 37.6869▲ | +1.0169 (+2.77%) | 37.6869 | 37.5616 | 2,394 |
| SPDV | 31.98▲ | +1.139 (+3.69%) | 31.98 | 31.79 | 5,192 |
| SPDW | 38.60▲ | +0.17 (+0.44%) | 38.6099 | 38.3412 | 13,985,528 |