Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.72▲ | +0.02 (+0.10%) | 20.725 | 20.6701 | 62,867 |
| SCJ | 104.74▲ | +1.27 (+1.23%) | 105.185 | 104.41 | 18,400 |
| SCL | 52.93▲ | +1.03 (+1.98%) | 53.01 | 51.28 | 78,544 |
| SCM | 9.75▲ | +0.05 (+0.52%) | 9.75 | 9.5001 | 86,577 |
| SCNX | 0.40▼ | -0.0249 (-5.86%) | 0.4249 | 0.40 | 428,305 |
| SCO | 6.91▼ | -0.08 (-1.14%) | 7.12 | 6.80 | 49,733,922 |
| SCOR | 7.36▲ | +0.38 (+5.44%) | 7.41 | 7.0224 | 10,587 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SCSC | 45.90▲ | +2.61 (+6.03%) | 46.09 | 43.39 | 395,895 |
| SCZ | 85.83▲ | +1.01 (+1.19%) | 86.13 | 85.51 | 1,010,882 |
| SCZM | 9.03▲ | +0.20 (+2.27%) | 9.27 | 8.87 | 385,303 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 100 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDEV | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.48 | 111,828 |
| SDG | 90.995▲ | +1.5552 (+1.74%) | 91.37 | 90.12 | 2,157 |
| SDGR | 13.13▼ | -0.15 (-1.13%) | 13.21 | 12.602 | 1,527,574 |
| SDHI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SDIV | 26.07▲ | +0.18 (+0.70%) | 26.11 | 25.95 | 467,887 |
| SDOG | 66.2129▲ | +0.0352 (+0.05%) | 66.46 | 65.99 | 18,063 |
| SDP | 11.2397▲ | +0.1604 (+1.45%) | 11.2397 | 10.89 | 4,929 |
| SDTY | 42.6257▲ | +0.344 (+0.81%) | 42.63 | 42.475 | 9,485 |
| SE | 86.73▼ | -1.91 (-2.15%) | 87.785 | 84.68 | 3,480,535 |
| SEA | 17.725▲ | +0.1244 (+0.71%) | 17.74 | 17.61 | 10,525 |
| SEAT | 9.01▲ | +0.04 (+0.45%) | 9.50 | 8.52 | 148,778 |
| SEEM | 39.25▲ | +0.675 (+1.75%) | 39.34 | 39.05 | 29,602 |
| SEF | 32.98▲ | +0.20 (+0.61%) | 33.04 | 32.85 | 7,169 |
| SEGG | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.29 | 1,656,477 |
| SEI | 72.96▼ | -0.11 (-0.15%) | 74.02 | 71.415 | 1,487,142 |
| SEIC | 91.18▲ | +1.29 (+1.44%) | 91.21 | 88.78 | 479,260 |
| SEIE | 35.23▲ | +0.4291 (+1.23%) | 35.27 | 35.00 | 64,925 |
| SEIS | 31.8173▲ | +0.2677 (+0.85%) | 31.84 | 31.5415 | 28,675 |
| SEIX | 23.35▲ | +0.03 (+0.13%) | 23.36 | 23.3319 | 60,089 |
| SEMG | 26.4508▼ | -0.0706 (-0.27%) | 26.53 | 26.4401 | 2,186 |
| SEMI | 37.20▲ | +0.92 (+2.54%) | 37.20 | 36.61 | 7,843 |
| SEMY | 17.08▼ | -0.09 (-0.52%) | 17.08 | 16.85 | 306,377 |
| SENEA | 138.40▼ | -1.68 (-1.20%) | 139.29 | 133.76 | 71,509 |
| SENEB | 138.51▲ | +0.96 (+0.70%) | 138.51 | 138.51 | 385 |
| SEPI | 27.60▲ | +0.3066 (+1.12%) | 27.60 | 27.53 | 28,265 |
| SETM | 37.98▲ | +0.10 (+0.26%) | 38.39 | 37.60 | 178,152 |
| SEVN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.315 | 34,051 |
| SEZL | 96.34▼ | -3.48 (-3.49%) | 102.81 | 91.74 | 822,153 |
| SFBC | 42.16▼ | -0.08 (-0.19%) | 42.53 | 42.15 | 6,351 |
| SFBS | 79.48▲ | +0.09 (+0.11%) | 80.17 | 79.19 | 163,051 |
| SFGV | 34.4984▲ | +0.0884 (+0.26%) | 34.55 | 34.49 | 7,691 |
| SFHG | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.53 | 7,498 |
| SFL | 12.00▲ | +0.09 (+0.76%) | 12.09 | 11.89 | 808,394 |
| SFLO | 33.1521▼ | -0.0779 (-0.23%) | 33.20 | 32.7101 | 30,422 |
| SFLR | 37.66▼ | -0.12 (-0.32%) | 37.775 | 37.57 | 175,301 |
| SFM | 82.83▲ | +1.82 (+2.25%) | 85.84 | 80.54 | 2,916,513 |
| SFTX | 30.9221▲ | +0.6396 (+2.11%) | 30.95 | 30.72 | 24,977 |
| SFY | 145.8793▲ | +1.7993 (+1.25%) | 145.8803 | 144.94 | 12,938 |
| SFYF | 62.0569▲ | +1.5869 (+2.62%) | 62.0569 | 60.78 | 2,231 |
| SG | 7.00▲ | +0.13 (+1.89%) | 7.35 | 6.50 | 8,576,343 |
| SGC | 11.57▼ | -0.43 (-3.58%) | 11.955 | 11.42 | 35,316 |
| SGDJ | 94.641▲ | +2.641 (+2.87%) | 95.62 | 93.40 | 62,856 |
| SGDM | 77.89▲ | +3.01 (+4.02%) | 77.98 | 75.75 | 56,039 |
| SGHC | 13.08▲ | +0.11 (+0.85%) | 13.21 | 12.86 | 2,489,201 |
| SGHT | 5.38▲ | +0.09 (+1.70%) | 5.6613 | 5.1603 | 356,028 |
| SGLC | 42.7614▲ | +0.4014 (+0.95%) | 42.82 | 42.67 | 11,807 |
| SGML | 21.71▼ | -1.94 (-8.20%) | 23.45 | 21.29 | 4,475,502 |
| SGMT | 7.71▲ | +0.07 (+0.92%) | 7.78 | 7.47 | 962,337 |
| SGOL | 44.99▲ | +0.22 (+0.49%) | 45.2301 | 44.795 | 1,618,873 |
| SGRP | 0.6673▼ | -0.0154 (-2.26%) | 0.682 | 0.636 | 26,072 |
| SGRT | 35.04▲ | +1.06 (+3.12%) | 35.04 | 34.54 | 64,786 |
| SGRW | 22.098▲ | +0.214 (+0.98%) | 22.098 | 22.098 | 0 |
| SGRY | 14.44▲ | +0.13 (+0.91%) | 14.54 | 14.14 | 1,203,958 |
| SHAZ | 52.75▼ | -0.95 (-1.77%) | 54.00 | 51.15 | 215,015 |
| SHBI | 19.72▼ | -0.04 (-0.20%) | 20.00 | 19.57 | 125,659 |
| SHC | 15.78▲ | +0.11 (+0.70%) | 15.815 | 15.535 | 2,365,868 |
| SHE | 150.777▲ | +2.8196 (+1.91%) | 150.7773 | 149.115 | 1,472 |
| SHEN | 16.16▼ | -0.07 (-0.43%) | 16.76 | 16.04 | 257,454 |
| SHG | 68.54▲ | +0.77 (+1.14%) | 69.23 | 67.22 | 181,087 |
| SHIM | 5.76▲ | +0.09 (+1.59%) | 6.39 | 5.65 | 183,249 |
| SHIP | 16.61▲ | +0.40 (+2.47%) | 16.81 | 16.14 | 214,625 |
| SHLS | 8.84▲ | +1.00 (+12.76%) | 8.97 | 8.01 | 8,413,901 |
| SHMD | 6.00▲ | +0.33 (+5.82%) | 6.65 | 5.91 | 2,025,833 |
| SHO | 10.49▲ | +0.14 (+1.35%) | 10.575 | 10.37 | 1,129,420 |
| SHOC | 106.2217▲ | +4.9517 (+4.89%) | 106.44 | 103.23 | 16,838 |
| SHOO | 40.61▲ | +0.97 (+2.45%) | 41.18 | 39.17 | 1,227,868 |
| SHPP | 33.5064▲ | +0.3288 (+0.99%) | 33.5064 | 33.5064 | 54 |
| SHUS | 48.84▲ | +0.137 (+0.28%) | 48.84 | 48.84 | 0 |
| SI | 13.20▲ | +0.43 (+3.37%) | 13.32 | 12.275 | 71,195 |
| SID | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.37 | 2,486,274 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIF | 19.86▲ | +4.31 (+27.72%) | 20.39 | 18.05 | 342,355 |
| SIFI | 43.69▲ | +0.10 (+0.23%) | 43.69 | 43.69 | 100 |
| SIFY | 16.34▲ | +0.46 (+2.90%) | 16.43 | 15.995 | 84,186 |
| SIG | 87.30▼ | -0.69 (-0.78%) | 88.03 | 86.43 | 472,514 |
| SIGA | 4.80▲ | +0.07 (+1.48%) | 4.81 | 4.4001 | 1,070,800 |
| SIGI | 84.78▲ | +0.09 (+0.11%) | 85.39 | 83.38 | 391,223 |
| SII | 140.81▼ | -1.55 (-1.09%) | 144.71 | 140.38 | 112,607 |
| SIL | 97.24▲ | +2.99 (+3.17%) | 98.56 | 95.28 | 2,124,695 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.54 | 218,678 |
| SILC | 44.87▲ | +0.62 (+1.40%) | 45.25 | 42.13 | 115,233 |
| SILJ | 31.75▲ | +0.87 (+2.82%) | 32.32 | 31.135 | 4,189,202 |
| SIM | 30.02 | +0.00 (+0.00%) | 30.02 | 30.02 | 207 |
| SIMA | 10.90▲ | +0.04 (+0.37%) | 10.928 | 10.90 | 3,463 |
| SIMO | 253.59▲ | +10.88 (+4.48%) | 254.8399 | 238.5233 | 999,020 |
| SIMS | 46.37▲ | +0.2405 (+0.52%) | 46.50 | 46.37 | 541 |
| SION | 44.23▲ | +0.92 (+2.12%) | 45.10 | 43.355 | 380,904 |