Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 10.59▲ | +0.28 (+2.72%) | 10.61 | 10.03 | 2,535,039 |
| PRCS | 24.19▲ | +0.62 (+2.63%) | 24.20 | 23.96 | 10,003 |
| PRCT | 54.44▲ | +1.32 (+2.48%) | 56.71 | 54.04 | 692,637 |
| PRDO | 31.08▲ | +0.02 (+0.06%) | 32.025 | 30.37 | 526,853 |
| PRE | 5.25▼ | -0.1377 (-2.56%) | 5.3429 | 5.10 | 8,525 |
| PREF | 18.65▲ | +0.08 (+0.43%) | 18.69 | 18.6001 | 318,473 |
| PRF | 40.75▲ | +1.03 (+2.59%) | 40.77 | 40.4901 | 304,434 |
| PRFD | 49.8911▲ | +0.1111 (+0.22%) | 49.955 | 49.84 | 31,697 |
| PRFZ | 39.57▲ | +1.29 (+3.37%) | 39.84 | 39.255 | 957,020 |
| PRG | 28.82▲ | +0.91 (+3.26%) | 29.69 | 28.58 | 414,423 |
| PRGO | 26.99▼ | -0.02 (-0.07%) | 27.90 | 26.82 | 2,545,801 |
| PRGS | 62.05▲ | +1.15 (+1.89%) | 62.4395 | 60.815 | 717,925 |
| PRI | 273.29▲ | +4.58 (+1.70%) | 275.635 | 271.69 | 137,046 |
| PRIM | 70.85▲ | +2.55 (+3.73%) | 73.00 | 70.01 | 937,332 |
| PRK | 167.60▲ | +4.71 (+2.89%) | 170.88 | 166.69 | 68,610 |
| PRKS | 49.35▲ | +2.17 (+4.60%) | 52.72 | 47.80 | 1,374,520 |
| PRLB | 41.64▲ | +1.13 (+2.79%) | 42.92 | 41.50 | 195,015 |
| PRLD | 0.8827▲ | +0.1017 (+13.02%) | 0.90 | 0.82 | 58,860 |
| PRM | 11.82▲ | +0.20 (+1.72%) | 12.11 | 11.61 | 901,950 |
| PRN | 146.71▲ | +4.35 (+3.06%) | 147.58 | 144.8923 | 29,629 |
| PRO | 18.25▲ | +1.34 (+7.92%) | 18.52 | 17.52 | 727,403 |
| PROP | 4.45▼ | -0.20 (-4.30%) | 4.80 | 4.37 | 953,806 |
| PROV | 15.36▲ | +0.31 (+2.06%) | 15.99 | 15.25 | 13,463 |
| PRPH | 0.327▲ | +0.024 (+7.92%) | 0.33 | 0.30 | 596,453 |
| PRPL | 0.94▲ | +0.1504 (+19.05%) | 0.9764 | 0.80 | 2,991,692 |
| PRSO | 1.085▲ | +0.048 (+4.63%) | 1.18 | 0.99 | 497,830 |
| PRSU | 30.43▲ | +1.51 (+5.22%) | 30.484 | 29.265 | 511,199 |
| PRTH | 7.28▲ | +0.43 (+6.28%) | 7.40 | 7.105 | 500,838 |
| PRU | 107.35▲ | +3.76 (+3.63%) | 107.6999 | 106.00 | 2,350,398 |
| PRVA | 25.06▲ | +0.04 (+0.16%) | 25.76 | 24.525 | 948,250 |
| PRVS | 23.6418▲ | +0.6868 (+2.99%) | 23.66 | 23.57 | 1,430 |
| PRXV | 27.3381▲ | +0.5484 (+2.05%) | 27.3381 | 27.307 | 1,291 |
| PRZO | 0.8279▼ | -0.0521 (-5.92%) | 0.90 | 0.80 | 1,202,184 |
| PSA | 305.18▲ | +1.11 (+0.37%) | 306.21 | 298.85 | 822,603 |
| PSBD | 13.14▲ | +0.52 (+4.12%) | 13.2699 | 12.84 | 46,778 |
| PSC | 51.72▲ | +1.73 (+3.46%) | 51.90 | 51.04 | 106,553 |
| PSCC | 34.68▲ | +0.49 (+1.43%) | 35.14 | 34.4614 | 10,666 |
| PSCD | 99.05▲ | +5.05 (+5.37%) | 99.05 | 98.34 | 2,336 |
| PSCE | 38.45▲ | +1.40 (+3.78%) | 39.6402 | 38.20 | 16,608 |
| PSCF | 53.795▲ | +1.715 (+3.29%) | 53.795 | 53.69 | 429 |
| PSCH | 41.29▲ | +1.13 (+2.81%) | 41.51 | 40.895 | 11,496 |
| PSCI | 127.98▲ | +5.40 (+4.41%) | 128.2512 | 126.745 | 3,706 |
| PSCM | 66.52▲ | +2.2743 (+3.54%) | 66.80 | 66.52 | 477 |
| PSCT | 43.75▲ | +2.07 (+4.97%) | 43.96 | 43.27 | 18,970 |
| PSCU | 55.99▲ | +0.10 (+0.18%) | 55.99 | 55.99 | 285 |
| PSEC | 3.69▲ | +0.15 (+4.24%) | 3.725 | 3.56 | 7,609,890 |
| PSET | 70.0394▲ | +2.3194 (+3.42%) | 70.0394 | 69.575 | 1,156 |
| PSF | 19.64▲ | +0.13 (+0.67%) | 19.69 | 19.60 | 19,010 |
| PSFE | 16.25▲ | +0.78 (+5.04%) | 16.485 | 15.60 | 528,429 |
| PSHG | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.56 | 22,628 |
| PSI | 52.93▲ | +3.76 (+7.65%) | 53.309 | 52.3845 | 100,704 |
| PSIL | 11.65▲ | +0.1654 (+1.44%) | 11.8698 | 11.5711 | 2,720 |
| PSIX | 34.51▲ | +4.15 (+13.67%) | 35.0499 | 31.00 | 640,734 |
| PSL | 109.66▼ | -0.11 (-0.10%) | 111.55 | 108.84 | 34,958 |
| PSMT | 103.89▼ | -0.56 (-0.54%) | 108.01 | 102.66 | 234,934 |
| PSN | 65.09▲ | +1.00 (+1.56%) | 65.32 | 63.91 | 857,708 |
| PSNL | 5.10▲ | +0.06 (+1.19%) | 5.39 | 5.0417 | 688,457 |
| PSNY | 1.09 | +0.00 (+0.00%) | 1.1499 | 1.06 | 9,954,096 |
| PSP | 66.7399▲ | +1.8699 (+2.88%) | 67.21 | 66.3043 | 16,234 |
| PSQA | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 22,590 |
| PSQH | 2.10▲ | +0.01 (+0.48%) | 2.16 | 1.90 | 1,561,543 |
| PSQO | 20.375▲ | +0.035 (+0.17%) | 20.41 | 20.34 | 13,083 |
| PSR | 91.9567▲ | +0.2567 (+0.28%) | 92.365 | 91.9567 | 1,011 |
| PST | 23.5707▲ | +0.2807 (+1.21%) | 23.66 | 23.47 | 30,739 |
| PSTG | 53.34▲ | +4.64 (+9.53%) | 53.45 | 51.19 | 3,014,185 |
| PSTP | 32.1707▲ | +0.5707 (+1.81%) | 32.2099 | 32.105 | 3,974 |
| PSTR | 27.2383▲ | +0.3693 (+1.37%) | 27.41 | 27.2183 | 2,130 |
| PSWD | 35.52▲ | +1.58 (+4.66%) | 35.52 | 35.52 | 147 |
| PSX | 118.68▲ | +7.76 (+7.00%) | 119.64 | 117.30 | 4,529,476 |
| PTA | 19.47▲ | +0.15 (+0.78%) | 19.47 | 19.20 | 94,401 |
| PTC | 170.51▲ | +7.49 (+4.59%) | 170.90 | 167.432 | 1,076,616 |
| PTCT | 46.01▲ | +1.78 (+4.02%) | 46.66 | 44.86 | 1,691,936 |
| PTEC | 35.96▲ | +0.5542 (+1.57%) | 35.96 | 35.96 | 5 |
| PTEN | 6.32▲ | +0.33 (+5.51%) | 6.73 | 6.275 | 19,457,621 |
| PTF | 63.71▲ | +2.07 (+3.36%) | 63.77 | 62.9182 | 74,695 |
| PTGX | 45.27▲ | +2.30 (+5.35%) | 45.83 | 43.75 | 1,000,897 |
| PTHL | 4.755▲ | +0.361 (+8.22%) | 4.78 | 4.195 | 1,722,135 |
| PTIN | 27.47▲ | +0.1553 (+0.57%) | 27.51 | 27.34 | 23,104 |
| PTIR | 233.28▲ | +4.22 (+1.84%) | 242.36 | 220.17 | 1,155,447 |
| PTL | 217.785▲ | +5.769 (+2.72%) | 218.7044 | 216.64 | 9,497 |
| PTLE | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.33 | 65,980 |
| PTLO | 12.16▲ | +0.92 (+8.19%) | 12.23 | 11.46 | 2,702,879 |
| PTMN | 12.26▲ | +0.14 (+1.16%) | 12.47 | 12.20 | 73,257 |
| PTNQ | 67.36▲ | +0.01 (+0.01%) | 67.3798 | 67.27 | 112,433 |
| PTY | 13.83▲ | +0.04 (+0.29%) | 13.86 | 13.75 | 777,719 |
| PUBM | 11.52▲ | +0.43 (+3.88%) | 12.06 | 11.40 | 1,083,842 |
| PUK | 22.91▲ | +0.71 (+3.20%) | 23.01 | 22.70 | 1,233,087 |
| PUMP | 6.00▲ | +0.56 (+10.29%) | 6.09 | 5.77 | 2,214,303 |
| PVAL | 38.47▲ | +0.97 (+2.59%) | 38.475 | 38.18 | 410,745 |
| PVBC | 11.14▲ | +0.13 (+1.18%) | 11.32 | 11.12 | 33,770 |
| PVH | 78.94▲ | +4.49 (+6.03%) | 83.32 | 78.44 | 1,317,668 |
| PVI | 24.90▲ | +0.02 (+0.08%) | 24.95 | 24.86 | 14,294 |
| PW | 1.1632▲ | +0.0232 (+2.04%) | 1.17 | 1.13 | 18,485 |
| PWB | 107.09▲ | +3.18 (+3.06%) | 107.46 | 105.735 | 15,372 |
| PWER | 26.2057▲ | +0.7997 (+3.15%) | 26.2089 | 26.17 | 614 |
| PWM | 0.4291▲ | +0.0316 (+7.95%) | 0.45 | 0.39 | 211,655 |
| PWOD | 30.19▲ | +0.55 (+1.86%) | 31.088 | 30.00 | 22,968 |
| PWP | 18.88▲ | +1.20 (+6.79%) | 19.32 | 17.99 | 1,651,326 |
| PWR | 332.79▲ | +6.90 (+2.12%) | 337.42 | 332.29 | 1,427,522 |
| PWRD | 77.5726▲ | +1.7582 (+2.32%) | 77.6646 | 75.1856 | 55,959 |