Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.8916▼ | -0.0121 (-1.34%) | 0.9105 | 0.8503 | 101,928 |
| ONCY | 0.8025▲ | +0.0019 (+0.24%) | 0.82 | 0.7929 | 563,869 |
| OND | 36.225▲ | +1.10 (+3.13%) | 36.225 | 36.225 | 100 |
| ONDG | 3.60▲ | +0.30 (+9.09%) | 3.609 | 3.19 | 4,229,559 |
| ONDS | 9.11▲ | +0.37 (+4.23%) | 9.14 | 8.58 | 72,451,822 |
| ONEO | 157.203▲ | +1.587 (+1.02%) | 157.203 | 157.203 | 400 |
| ONEQ | 105.1844▲ | +1.3444 (+1.29%) | 105.2589 | 104.375 | 258,391 |
| ONEV | 150.78▲ | +0.8072 (+0.54%) | 150.8483 | 149.79 | 2,504 |
| ONEY | 134.1141▲ | +0.7592 (+0.57%) | 134.38 | 133.49 | 9,702 |
| ONIT | 39.39▲ | +2.46 (+6.66%) | 40.235 | 37.40 | 88,177 |
| ONL | 2.82▲ | +0.22 (+8.46%) | 3.045 | 2.74 | 898,815 |
| ONLN | 61.3141▲ | +1.1041 (+1.83%) | 62.12 | 61.12 | 2,954 |
| ONOF | 41.2687▲ | +0.2826 (+0.69%) | 41.30 | 41.16 | 3,259 |
| ONON | 37.55▲ | +0.21 (+0.56%) | 38.04 | 37.19 | 4,422,285 |
| ONTO | 308.30▲ | +39.60 (+14.74%) | 314.02 | 295.00 | 2,093,891 |
| OOMA | 21.97▲ | +0.57 (+2.66%) | 22.19 | 21.2971 | 194,027 |
| OOSP | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 1,560 |
| OPAD | 4.79▲ | +0.26 (+5.74%) | 5.10 | 4.49 | 69,524 |
| OPAL | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.28 | 140,092 |
| OPBK | 15.63 | +0.00 (+0.00%) | 15.75 | 15.4483 | 67,131 |
| OPCH | 23.79▲ | +0.16 (+0.68%) | 24.16 | 23.53 | 3,535,154 |
| OPHC | 9.11▲ | +0.11 (+1.22%) | 9.11 | 8.50 | 191,182 |
| OPI | 19.05▲ | +0.43 (+2.31%) | 19.07 | 17.90 | 92,229 |
| OPK | 1.37▲ | +0.05 (+3.79%) | 1.405 | 1.32 | 2,699,962 |
| OPP | 7.66▲ | +0.03 (+0.39%) | 7.70 | 7.64 | 128,266 |
| OPPE | 60.1575▲ | +0.1374 (+0.23%) | 60.30 | 60.0616 | 7,275 |
| OPPJ | 58.04▲ | +0.70 (+1.22%) | 58.3045 | 57.86 | 39,605 |
| OPRA | 19.96▲ | +0.38 (+1.94%) | 20.262 | 19.74 | 274,791 |
| OPRT | 8.09▲ | +0.04 (+0.50%) | 8.26 | 7.69 | 1,033,988 |
| OPRX | 7.08▲ | +0.34 (+5.04%) | 7.40 | 6.955 | 183,066 |
| OPTH | 5.05▼ | -0.10 (-1.94%) | 5.15 | 4.90 | 30,783 |
| OPTT | 0.1847▲ | +0.0077 (+4.35%) | 0.1907 | 0.1804 | 5,019,270 |
| OPTX | 7.79▲ | +0.39 (+5.27%) | 7.935 | 7.45 | 242,637 |
| OPTZ | 46.8413▲ | +0.2805 (+0.60%) | 46.8413 | 46.8413 | 17 |
| OPXS | 11.99▼ | -0.07 (-0.58%) | 12.355 | 11.75 | 31,489 |
| OPY | 111.64▼ | -2.65 (-2.32%) | 115.80 | 110.86 | 102,558 |
| OR | 33.08▲ | +0.93 (+2.89%) | 34.09 | 32.54 | 1,424,258 |
| ORA | 108.09▲ | +0.71 (+0.66%) | 110.2338 | 107.00 | 703,592 |
| ORBS | 0.6891▲ | +0.0214 (+3.21%) | 0.708 | 0.6601 | 5,688,819 |
| ORBX | 46.77▲ | +3.19 (+7.32%) | 46.82 | 44.09 | 34,693 |
| ORC | 6.56▲ | +0.14 (+2.18%) | 6.5856 | 6.4631 | 4,133,553 |
| ORCL | 147.02▲ | +3.55 (+2.47%) | 147.16 | 142.34 | 17,460,565 |
| ORCU | 7.94▲ | +0.37 (+4.89%) | 7.96 | 7.465 | 3,522,258 |
| ORCX | 22.16▲ | +1.02 (+4.82%) | 22.25 | 20.84 | 2,063,722 |
| ORIC | 13.50▲ | +0.57 (+4.41%) | 13.50 | 12.78 | 1,330,662 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ORKA | 98.82▲ | +0.40 (+0.41%) | 100.34 | 97.14 | 303,685 |
| ORLY | 93.53▲ | +0.16 (+0.17%) | 94.005 | 91.965 | 3,699,426 |
| ORMP | 4.30 | +0.00 (+0.00%) | 4.38 | 4.28 | 109,945 |
| ORR | 39.43▼ | -0.09 (-0.23%) | 39.80 | 39.31 | 98,299 |
| OSBC | 25.44▼ | -0.34 (-1.32%) | 25.70 | 25.325 | 453,538 |
| OSEA | 31.04▲ | +0.2849 (+0.93%) | 31.08 | 30.93 | 32,095 |
| OSIS | 236.23▼ | -0.87 (-0.37%) | 239.00 | 234.255 | 91,070 |
| OSK | 155.26▲ | +1.82 (+1.19%) | 157.005 | 154.105 | 422,475 |
| OSPN | 16.78▲ | +0.54 (+3.33%) | 16.79 | 16.29 | 396,815 |
| OSS | 13.24▼ | -0.08 (-0.60%) | 13.6581 | 12.90 | 759,959 |
| OSTX | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.58 | 289,403 |
| OSUR | 4.05▲ | +0.05 (+1.25%) | 4.09 | 3.965 | 524,147 |
| OTEX | 24.94▼ | -0.72 (-2.81%) | 25.86 | 24.1128 | 3,036,894 |
| OTF | 11.70▲ | +0.37 (+3.27%) | 11.74 | 11.365 | 3,935,229 |
| OTGA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 150,087 |
| OTIS | 73.99▲ | +0.16 (+0.22%) | 74.80 | 73.50 | 2,602,356 |
| OTTR | 93.79▲ | +0.74 (+0.80%) | 93.97 | 92.675 | 156,251 |
| OUNZ | 41.74▲ | +0.91 (+2.23%) | 41.9671 | 41.605 | 485,728 |
| OUSA | 62.2169▲ | +0.0369 (+0.06%) | 62.295 | 62.00 | 21,851 |
| OUSM | 49.97▲ | +0.28 (+0.56%) | 50.12 | 49.54 | 259,641 |
| OUST | 43.40▼ | -2.18 (-4.78%) | 49.49 | 42.80 | 3,780,828 |
| OVBC | 43.56▼ | -0.17 (-0.39%) | 44.01 | 43.01 | 20,327 |
| OVID | 2.63▼ | -0.02 (-0.75%) | 2.69 | 2.60 | 914,877 |
| OVLY | 33.45▲ | +0.20 (+0.60%) | 33.61 | 33.045 | 22,099 |
| OWL | 11.87▲ | +0.41 (+3.58%) | 12.035 | 11.49 | 34,386,888 |
| OWLT | 5.50▲ | +0.06 (+1.10%) | 5.6638 | 5.43 | 101,080 |
| OWNS | 17.13▲ | +0.04 (+0.23%) | 17.13 | 17.11 | 5,387 |
| OXLC | 9.20▲ | +0.04 (+0.44%) | 9.2489 | 9.15 | 381,092 |
| OXSQ | 1.49 | +0.00 (+0.00%) | 1.51 | 1.48 | 1,383,803 |
| OXY | 55.91▼ | -0.13 (-0.23%) | 56.45 | 55.13 | 5,828,769 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OZEM | 33.65▲ | +0.7898 (+2.40%) | 33.65 | 33.2721 | 10,245 |
| OZK | 51.41▼ | -0.18 (-0.35%) | 51.775 | 50.915 | 664,036 |
| P | 90.05▲ | +2.79 (+3.20%) | 90.10 | 86.51 | 1,978,824 |
| PAAS | 51.22▲ | +3.17 (+6.60%) | 51.6199 | 50.31 | 5,276,210 |
| PAB | 41.6543▲ | +0.1043 (+0.25%) | 41.70 | 41.60 | 10,502 |
| PABD | 71.6673▲ | +0.7915 (+1.12%) | 71.86 | 71.6673 | 1,353 |
| PABU | 78.9995▲ | +0.8201 (+1.05%) | 78.9995 | 78.68 | 364 |
| PAC | 222.70▲ | +0.59 (+0.27%) | 224.66 | 221.7325 | 75,940 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PACS | 48.44▲ | +1.77 (+3.79%) | 48.58 | 46.40 | 968,763 |
| PAI | 11.96▲ | +0.03 (+0.25%) | 11.9699 | 11.9443 | 13,660 |
| PAII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.245 | 1,616 |
| PAL | 7.34▲ | +0.26 (+3.67%) | 7.44 | 7.06 | 121,863 |
| PALC | 57.7062▲ | +0.3162 (+0.55%) | 57.8099 | 57.22 | 10,866 |
| PALI | 2.11▲ | +0.02 (+0.96%) | 2.1171 | 2.05 | 882,540 |
| PALL | 25.05▲ | +0.16 (+0.64%) | 25.22 | 24.7705 | 1,260,582 |
| PALU | 56.84▲ | +1.49 (+2.69%) | 58.73 | 55.45 | 43,114 |
| PAMC | 54.9021▲ | +0.1421 (+0.26%) | 55.0201 | 54.83 | 4,600 |
| PANG | 34.8797▲ | +0.7994 (+2.35%) | 35.695 | 34.1392 | 19,416 |
| PANW | 363.86▲ | +4.37 (+1.22%) | 370.50 | 359.15 | 4,574,502 |
| PAR | 17.81▲ | +0.69 (+4.03%) | 18.79 | 16.5674 | 1,466,555 |
| PARK | 21.16▼ | -0.26 (-1.21%) | 21.52 | 20.15 | 17,488 |
| PASW | 0.1296▼ | -0.0014 (-1.07%) | 0.1311 | 0.1252 | 37,708 |