Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 44.20▲ | +0.18 (+0.41%) | 44.25 | 43.93 | 19,500 |
| PAMT | 13.67▲ | +0.21 (+1.56%) | 13.71 | 13.13 | 5,397 |
| PANL | 5.07▲ | +0.27 (+5.63%) | 5.08 | 4.83 | 201,206 |
| PAPI | 25.83▲ | +0.02 (+0.08%) | 25.99 | 25.52 | 49,900 |
| PAR | 67.06▲ | +0.24 (+0.36%) | 68.04 | 65.57 | 290,600 |
| PARA | 12.84▼ | -0.32 (-2.43%) | 13.29 | 12.82 | 10,630,440 |
| PARAA | 23.09▲ | +0.39 (+1.72%) | 23.09 | 22.73 | 25,749 |
| PARR | 29.83▲ | +1.67 (+5.93%) | 29.84 | 28.02 | 2,134,682 |
| PASG | 0.4063▲ | +0.0261 (+6.86%) | 0.4387 | 0.3802 | 361,898 |
| PATH | 12.85▲ | +0.16 (+1.26%) | 12.87 | 12.40 | 8,183,425 |
| PATK | 99.11▲ | +3.81 (+4.00%) | 99.26 | 94.73 | 408,923 |
| PATN | 23.3586▲ | +0.1486 (+0.64%) | 23.40 | 23.33 | 4,626 |
| PAVS | 0.917▼ | -0.009 (-0.97%) | 0.9265 | 0.9165 | 6,598 |
| PAX | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.16 | 380,550 |
| PAXS | 15.14▲ | +0.04 (+0.26%) | 15.19 | 15.06 | 324,370 |
| PAYO | 6.93▲ | +0.04 (+0.58%) | 6.9891 | 6.845 | 2,354,594 |
| PAYS | 7.76▲ | +0.38 (+5.15%) | 7.78 | 7.12 | 1,097,370 |
| PB | 73.56▲ | +0.68 (+0.93%) | 73.65 | 72.13 | 947,200 |
| PBD | 12.99▲ | +0.29 (+2.28%) | 12.99 | 12.77 | 41,620 |
| PBDC | 34.17▲ | +0.29 (+0.86%) | 34.18 | 33.88 | 63,400 |
| PBE | 65.43▲ | +1.07 (+1.66%) | 65.43 | 64.20 | 3,703 |
| PBF | 23.83▲ | +1.56 (+7.00%) | 23.845 | 22.42 | 3,671,496 |
| PBFS | 12.31▲ | +0.06 (+0.49%) | 12.48 | 12.06 | 22,911 |
| PBHC | 15.02 | +0.00 (+0.00%) | 15.02 | 15.02 | 317 |
| PBI | 11.21▼ | -0.01 (-0.09%) | 11.34 | 11.14 | 2,063,862 |
| PBJ | 48.0481▲ | +0.1781 (+0.37%) | 48.0481 | 47.75 | 133,658 |
| PBM | 5.65▲ | +0.31 (+5.81%) | 5.65 | 5.12 | 35,800 |
| PBPB | 12.51▲ | +0.04 (+0.32%) | 12.65 | 12.305 | 183,405 |
| PBQQ | 26.805▲ | +0.06 (+0.22%) | 26.805 | 26.805 | 300 |
| PBR | 12.95▲ | +0.36 (+2.86%) | 12.99 | 12.575 | 20,055,468 |
| PBR.A | 11.85▲ | +0.30 (+2.60%) | 11.875 | 11.52 | 6,826,016 |
| PBT | 12.72▲ | +0.11 (+0.87%) | 13.01 | 12.61 | 205,400 |
| PBW | 20.92▲ | +0.83 (+4.13%) | 20.98 | 20.24 | 230,246 |
| PBYI | 3.56▼ | -0.03 (-0.84%) | 3.64 | 3.545 | 244,222 |
| PC | 0.75▲ | +0.06 (+8.70%) | 0.75 | 0.698 | 16,500 |
| PCAR | 99.34▲ | +1.14 (+1.16%) | 99.455 | 97.87 | 2,804,935 |
| PCB | 21.91▲ | +0.33 (+1.53%) | 21.94 | 21.75 | 23,592 |
| PCCE | 12.703▼ | -0.097 (-0.76%) | 12.73 | 12.703 | 500 |
| PCEF | 19.67▲ | +0.07 (+0.36%) | 19.68 | 19.59 | 76,571 |
| PCEM | 10.7582▲ | +0.0012 (+0.01%) | 10.7582 | 10.75 | 858 |
| PCF | 6.42▲ | +0.01 (+0.16%) | 6.4453 | 6.38 | 34,109 |
| PCG | 13.99▼ | -0.14 (-0.99%) | 14.15 | 13.90 | 22,591,952 |
| PCGG | 11.97▼ | -0.036 (-0.30%) | 11.98 | 11.90 | 59,400 |
| PCH | 40.69▲ | +1.07 (+2.70%) | 40.90 | 39.375 | 491,442 |
| PCIG | 9.74▼ | -0.036 (-0.37%) | 9.765 | 9.7001 | 6,322 |
| PCK | 5.42 | +0.00 (+0.00%) | 5.43 | 5.40 | 51,198 |
| PCLA | 1.88▲ | +0.03 (+1.62%) | 2.075 | 1.65 | 1,305,176 |
| PCM | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.3592 | 62,611 |
| PCN | 12.72▼ | -0.01 (-0.08%) | 12.80 | 12.6956 | 218,003 |
| PCOR | 70.35▲ | +0.67 (+0.96%) | 70.86 | 68.76 | 1,214,892 |
| PCQ | 8.65▲ | +0.03 (+0.35%) | 8.69 | 8.5912 | 39,732 |
| PCRB | 48.8499▼ | -0.0551 (-0.11%) | 48.8499 | 48.81 | 8,067 |
| PCSC | 10.71▲ | +0.033 (+0.31%) | 10.71 | 10.56 | 16,500 |
| PCT | 13.81▲ | +0.78 (+5.99%) | 13.9169 | 13.06 | 6,644,968 |
| PCTY | 180.04▼ | -2.26 (-1.24%) | 182.60 | 175.445 | 714,815 |
| PCY | 20.43▼ | -0.09 (-0.44%) | 20.485 | 20.41 | 122,613 |
| PCYO | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.94 | 45,870 |
| PD | 15.72▲ | +0.12 (+0.77%) | 15.81 | 15.42 | 1,809,943 |
| PDCC | 17.9776▲ | +0.0276 (+0.15%) | 18.00 | 17.95 | 1,096 |
| PDD | 103.97▼ | -1.52 (-1.44%) | 104.88 | 102.92 | 4,230,692 |
| PDEX | 45.05▲ | +1.46 (+3.35%) | 45.50 | 43.21 | 43,133 |
| PDFS | 22.60▲ | +0.73 (+3.34%) | 22.60 | 21.755 | 260,538 |
| PDI | 19.05▼ | -0.01 (-0.05%) | 19.09 | 19.05 | 1,646,348 |
| PDLB | 14.25▲ | +0.15 (+1.06%) | 14.28 | 14.12 | 69,268 |
| PDM | 7.46▲ | +0.06 (+0.81%) | 7.55 | 7.35 | 1,121,100 |
| PDN | 39.04▲ | +0.131 (+0.34%) | 39.04 | 38.78 | 10,276 |
| PDO | 13.45▼ | -0.03 (-0.22%) | 13.49 | 13.42 | 314,300 |
| PDP | 107.55▲ | +0.40 (+0.37%) | 107.59 | 106.94 | 57,036 |
| PDS | 50.82▲ | +3.02 (+6.32%) | 50.835 | 47.96 | 134,545 |
| PDT | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.16 | 147,231 |
| PDX | 24.77▲ | +0.21 (+0.86%) | 24.91 | 24.51 | 60,800 |
| PEB | 10.53▲ | +0.20 (+1.94%) | 10.565 | 10.24 | 1,449,022 |
| PEBK | 29.99▲ | +0.92 (+3.16%) | 29.99 | 29.41 | 7,338 |
| PEBO | 31.85▲ | +0.35 (+1.11%) | 31.90 | 31.125 | 124,147 |
| PEGA | 52.66▲ | +0.16 (+0.30%) | 52.89 | 52.16 | 1,407,359 |
| PEJ | 57.50▲ | +0.42 (+0.74%) | 57.50 | 56.92 | 40,263 |
| PEMX | 59.578▲ | +0.349 (+0.59%) | 59.64 | 59.03 | 12,300 |
| PENG | 20.20▲ | +0.03 (+0.15%) | 20.43 | 20.02 | 940,300 |
| PENN | 18.61▲ | +0.37 (+2.03%) | 18.71 | 18.04 | 3,466,199 |
| PEO | 21.85▲ | +0.27 (+1.25%) | 21.90 | 21.46 | 46,400 |
| PEP | 136.48▲ | +1.22 (+0.90%) | 137.00 | 134.88 | 9,388,667 |
| PEPS | 25.915▲ | +0.07 (+0.27%) | 25.915 | 25.915 | 100 |
| PERF | 2.40 | +0.00 (+0.00%) | 2.45 | 2.335 | 160,245 |
| PERI | 11.02▲ | +0.17 (+1.57%) | 11.13 | 10.75 | 304,744 |
| PESI | 10.98▲ | +0.23 (+2.14%) | 11.25 | 10.825 | 112,447 |
| PET | 0.171▲ | +0.0056 (+3.39%) | 0.19 | 0.14 | 7,935,071 |
| PETS | 3.37▲ | +0.10 (+3.06%) | 3.44 | 3.15 | 240,017 |
| PETZ | 1.03▲ | +0.0411 (+4.16%) | 1.03 | 0.95 | 11,948 |
| PEVC | 26.803▲ | +0.157 (+0.59%) | 26.803 | 26.75 | 500 |
| PEXL | 53.27▲ | +0.86 (+1.64%) | 53.33 | 52.89 | 4,500 |
| PEY | 21.22▲ | +0.25 (+1.19%) | 21.24 | 20.9813 | 173,207 |
| PEZ | 99.27▼ | -0.18 (-0.18%) | 99.27 | 98.6905 | 1,420 |
| PFBC | 90.42▲ | +1.40 (+1.57%) | 90.78 | 88.625 | 83,911 |
| PFD | 11.3634▲ | +0.0334 (+0.29%) | 11.40 | 11.29 | 25,075 |
| PFE | 25.32▲ | +0.28 (+1.12%) | 25.36 | 25.03 | 36,741,600 |
| PFF | 30.90▲ | +0.23 (+0.75%) | 30.92 | 30.61 | 5,645,387 |
| PFFA | 21.10▲ | +0.16 (+0.76%) | 21.15 | 20.90 | 638,400 |
| PFFD | 18.96▲ | +0.14 (+0.74%) | 18.998 | 18.80 | 845,600 |
| PFFR | 18.04▲ | +0.07 (+0.39%) | 18.05 | 17.87 | 24,400 |
| PFFV | 22.95▲ | +0.08 (+0.35%) | 22.95 | 22.7921 | 47,131 |