Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCY | 8.18▲ | +0.47 (+6.10%) | 8.22 | 7.77 | 1,689,000 |
| SMDX | 24.9365▲ | +0.1545 (+0.62%) | 24.9365 | 24.9365 | 19 |
| SMG | 69.72▼ | -0.80 (-1.13%) | 70.65 | 68.17 | 1,176,500 |
| SMH | 426.16▲ | +7.00 (+1.67%) | 427.94 | 423.68 | 7,662,600 |
| SMHI | 8.12▲ | +0.16 (+2.01%) | 8.17 | 7.7425 | 80,082 |
| SMHX | 40.50▲ | +0.62 (+1.55%) | 40.67 | 40.24 | 72,900 |
| SMID | 36.85▲ | +2.38 (+6.90%) | 37.495 | 34.5644 | 10,247 |
| SMIG | 31.47▼ | -0.02 (-0.06%) | 31.56 | 31.15 | 118,000 |
| SMIZ | 39.6874▲ | +0.2574 (+0.65%) | 39.83 | 39.37 | 27,506 |
| SMLF | 79.51▲ | +0.44 (+0.56%) | 79.96 | 78.96 | 403,311 |
| SMMT | 15.68▼ | -0.44 (-2.73%) | 16.51 | 15.64 | 1,496,697 |
| SMMU | 50.86▲ | +0.01 (+0.02%) | 50.89 | 50.83 | 221,400 |
| SMOG | 144.91▲ | +0.33 (+0.23%) | 144.91 | 144.38 | 400 |
| SMOM | 26.2509▲ | +0.1888 (+0.72%) | 26.2509 | 26.13 | 4,083 |
| SMOX | 27.878▲ | +0.1458 (+0.53%) | 27.89 | 27.64 | 5,212 |
| SMPL | 16.87▼ | -0.44 (-2.54%) | 17.52 | 16.443 | 1,329,900 |
| SMTC | 92.16▲ | +1.99 (+2.21%) | 93.96 | 90.47 | 1,611,600 |
| SMTH | 26.275▲ | +0.005 (+0.02%) | 26.295 | 26.25 | 275,880 |
| SMTI | 19.90▼ | -0.02 (-0.10%) | 20.11 | 19.50 | 99,000 |
| SMX | 40.46▲ | +7.55 (+22.94%) | 46.92 | 33.55 | 603,572 |
| SN | 128.90▲ | +0.79 (+0.62%) | 130.00 | 124.945 | 1,633,265 |
| SNA | 386.46▼ | -0.58 (-0.15%) | 388.73 | 381.85 | 327,100 |
| SNAG | 6.2615▲ | +0.2405 (+3.99%) | 6.30 | 5.99 | 5,695 |
| SNAL | 0.651▼ | -0.024 (-3.56%) | 0.70 | 0.651 | 10,607 |
| SNAP | 5.07▲ | +0.10 (+2.01%) | 5.08 | 4.94 | 23,468,145 |
| SND | 5.17▼ | -0.15 (-2.82%) | 5.3558 | 4.9801 | 514,614 |
| SNDA | 35.25▲ | +0.22 (+0.63%) | 35.36 | 34.50 | 43,900 |
| SNDK | 632.38▼ | -6.14 (-0.96%) | 661.20 | 624.43 | 17,471,535 |
| SNDL | 1.55 | +0.00 (+0.00%) | 1.56 | 1.53 | 819,400 |
| SNDX | 20.75▲ | +0.22 (+1.07%) | 20.80 | 20.30 | 1,226,345 |
| SNES | 2.25▲ | +0.14 (+6.64%) | 2.26 | 2.10 | 47,436 |
| SNEX | 128.10▲ | +0.83 (+0.65%) | 129.51 | 125.74 | 292,100 |
| SNFCA | 9.08▲ | +0.35 (+4.01%) | 9.15 | 8.785 | 80,448 |
| SNGX | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.14 | 80,800 |
| SNN | 36.29▲ | +0.32 (+0.89%) | 36.56 | 36.15 | 776,200 |
| SNOA | 2.87▲ | +0.03 (+1.06%) | 2.90 | 2.83 | 2,200 |
| SNPE | 63.96▲ | +0.53 (+0.84%) | 64.01 | 63.65 | 575,500 |
| SNPS | 449.17▲ | +8.45 (+1.92%) | 454.16 | 439.83 | 2,908,700 |
| SNSE | 34.23▼ | -0.84 (-2.40%) | 36.76 | 32.91 | 321,662 |
| SNSR | 40.9208▲ | +0.3858 (+0.95%) | 40.99 | 40.62 | 5,465 |
| SNTH | 27.93▲ | +0.29 (+1.05%) | 27.93 | 27.7701 | 19,804 |
| SNTI | 0.945▲ | +0.015 (+1.61%) | 0.95 | 0.9114 | 116,929 |
| SNY | 47.59▲ | +0.28 (+0.59%) | 47.74 | 47.34 | 2,494,800 |
| SO | 95.92▲ | +0.11 (+0.11%) | 96.00 | 94.10 | 5,352,300 |
| SOBO | 32.69▲ | +0.90 (+2.83%) | 32.75 | 31.61 | 1,470,343 |
| SOBR | 0.81▲ | +0.06 (+8.00%) | 0.858 | 0.72 | 439,567 |
| SOC | 9.13▼ | -0.22 (-2.35%) | 9.59 | 8.865 | 3,822,633 |
| SOEZ | 15.38▲ | +1.83 (+13.51%) | 15.49 | 14.51 | 21,541 |
| SOFR | 100.395▼ | -0.005 (+0.00%) | 100.41 | 100.38 | 6,500 |
| SOHU | 16.89▲ | +0.415 (+2.52%) | 16.90 | 16.49 | 37,456 |
| SOLC | 17.5449▲ | +2.1618 (+14.05%) | 17.5449 | 16.42 | 437 |
| SOLR | 34.3818▼ | -0.0965 (-0.28%) | 34.3818 | 34.3818 | 101 |
| SOLS | 79.87▲ | +0.78 (+0.99%) | 80.99 | 76.77 | 2,919,700 |
| SOLT | 2.82▲ | +0.61 (+27.60%) | 2.86 | 2.50 | 26,197,120 |
| SOLZ | 9.08▲ | +1.08 (+13.50%) | 9.16 | 8.525 | 4,605,339 |
| SON | 55.84▼ | -1.24 (-2.17%) | 56.53 | 55.03 | 929,800 |
| SOR | 48.95▲ | +0.26 (+0.53%) | 49.43 | 48.53 | 6,100 |
| SOS | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.21 | 10,000 |
| SOTK | 4.35▲ | +0.23 (+5.58%) | 4.7499 | 4.105 | 67,530 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 18,600 |
| SOUN | 8.52▲ | +0.16 (+1.91%) | 8.835 | 8.49 | 30,253,851 |
| SOUX | 6.915▲ | +0.249 (+3.74%) | 7.40 | 6.88 | 607,000 |
| SOXL | 71.86▲ | +3.33 (+4.86%) | 72.36 | 70.48 | 52,154,300 |
| SOXQ | 66.68▲ | +1.07 (+1.63%) | 66.89 | 66.325 | 518,637 |
| SOXX | 368.00▲ | +5.96 (+1.65%) | 368.82 | 365.51 | 4,497,800 |
| SOXY | 70.45▲ | +1.12 (+1.62%) | 70.55 | 69.975 | 13,392 |
| SOYB | 23.74▲ | +0.17 (+0.72%) | 23.75 | 23.45 | 71,900 |
| SPAB | 26.05▼ | -0.02 (-0.08%) | 26.08 | 26.05 | 1,458,500 |
| SPAI | 4.69▲ | +0.53 (+12.74%) | 4.80 | 4.08 | 720,401 |
| SPB | 77.53▼ | -0.67 (-0.86%) | 78.29 | 74.72 | 285,302 |
| SPBC | 44.4119▲ | +0.6119 (+1.40%) | 44.4119 | 44.17 | 847 |
| SPBO | 29.66▼ | -0.02 (-0.07%) | 29.70 | 29.65 | 874,100 |
| SPCB | 8.88▲ | +0.14 (+1.60%) | 8.89 | 8.51 | 21,996 |
| SPCE | 2.58▲ | +0.03 (+1.18%) | 2.63 | 2.535 | 1,804,902 |
| SPCT | 27.5699▼ | -0.0776 (-0.28%) | 27.63 | 27.485 | 2,640 |
| SPCX | 21.9219▲ | +0.1669 (+0.77%) | 21.9219 | 21.9219 | 201 |
| SPD | 39.16▲ | +0.2492 (+0.64%) | 39.26 | 39.0476 | 11,856 |
| SPDW | 49.87▲ | +0.52 (+1.05%) | 49.92 | 49.63 | 4,154,100 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEM | 51.30▲ | +0.35 (+0.69%) | 51.36 | 51.06 | 1,400,100 |
| SPEU | 56.36▲ | +0.46 (+0.82%) | 56.38 | 56.08 | 49,300 |
| SPFI | 42.34▲ | +1.15 (+2.79%) | 42.485 | 41.0101 | 107,306 |
| SPG | 200.99▲ | +1.61 (+0.81%) | 201.48 | 198.51 | 1,144,700 |
| SPGI | 423.61▲ | +5.34 (+1.28%) | 426.37 | 418.55 | 3,237,100 |
| SPGM | 81.06▲ | +0.56 (+0.70%) | 81.19 | 80.72 | 241,400 |
| SPGP | 115.89▲ | +0.76 (+0.66%) | 116.05 | 114.98 | 49,900 |
| SPHB | 124.96▲ | +1.94 (+1.58%) | 125.35 | 124.04 | 236,000 |
| SPHQ | 80.68▲ | +0.43 (+0.54%) | 80.97 | 80.44 | 922,700 |
| SPHR | 114.21▲ | +1.00 (+0.88%) | 117.00 | 112.0709 | 701,725 |
| SPHY | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 3,885,400 |
| SPIB | 34.07 | +0.00 (+0.00%) | 34.08 | 34.05 | 4,462,900 |
| SPIP | 26.31▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 71,500 |
| SPIT | 28.9739▲ | +0.2273 (+0.79%) | 28.9899 | 28.795 | 1,161 |
| SPLB | 23.00▼ | -0.01 (-0.04%) | 23.07 | 23.00 | 1,746,500 |
| SPLV | 76.19▼ | -0.13 (-0.17%) | 76.34 | 75.555 | 2,979,508 |
| SPMB | 22.76 | +0.00 (+0.00%) | 22.77 | 22.74 | 703,800 |
| SPMD | 62.98▲ | +0.23 (+0.37%) | 63.21 | 62.525 | 1,884,322 |
| SPMO | 120.49▲ | +1.74 (+1.47%) | 120.785 | 119.405 | 1,174,581 |
| SPNT | 21.25▲ | +0.10 (+0.47%) | 21.36 | 20.815 | 296,447 |
| SPOK | 13.77▼ | -0.04 (-0.29%) | 13.89 | 13.70 | 173,757 |