Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 48.68▲ | +0.10 (+0.21%) | 48.7099 | 48.6301 | 136,926 |
| MTD | 1,429.46▲ | +8.22 (+0.58%) | 1,435.3101 | 1,415.51 | 59,028 |
| MTEK | 1.175▲ | +0.015 (+1.29%) | 1.1899 | 1.115 | 51,346 |
| MTG | 30.48▲ | +0.22 (+0.73%) | 30.745 | 29.955 | 1,301,268 |
| MTH | 74.59▲ | +2.33 (+3.22%) | 75.05 | 72.08 | 934,677 |
| MTLS | 6.85▲ | +0.10 (+1.48%) | 6.90 | 6.76 | 57,489 |
| MTRN | 290.05▲ | +11.79 (+4.24%) | 300.99 | 287.33 | 396,952 |
| MTSI | 310.82▲ | +9.18 (+3.04%) | 318.42 | 299.73 | 1,976,965 |
| MTUS | 21.67▲ | +0.24 (+1.12%) | 22.0499 | 21.24 | 447,313 |
| MTVA | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.43 | 101,560 |
| MTW | 18.81▲ | +4.60 (+32.37%) | 19.80 | 17.14 | 1,349,110 |
| MTX | 75.29▼ | -0.03 (-0.04%) | 76.155 | 75.04 | 122,159 |
| MU | 877.57▼ | -3.90 (-0.44%) | 904.65 | 847.02 | 33,885,278 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.72 | 10.67 | 363,301 |
| MUFG | 22.49▼ | -0.03 (-0.13%) | 22.62 | 22.385 | 2,054,748 |
| MUJ | 12.29▲ | +0.20 (+1.65%) | 12.32 | 12.12 | 91,835 |
| MULT | 25.0071▲ | +0.0571 (+0.23%) | 25.0071 | 24.96 | 113 |
| MUNA | 99.775▲ | +0.095 (+0.10%) | 99.775 | 99.775 | 100 |
| MUNB | 100.23▲ | +0.13 (+0.13%) | 100.23 | 100.23 | 100 |
| MUNC | 101.085▲ | +0.195 (+0.19%) | 101.18 | 101.085 | 2,477 |
| MUND | 101.81▲ | +0.285 (+0.28%) | 101.84 | 98.64 | 1,114 |
| MUNI | 51.91▲ | +0.12 (+0.23%) | 51.92 | 51.865 | 284,273 |
| MUNX | 24.8199▲ | +0.0775 (+0.31%) | 24.8199 | 24.81 | 136 |
| MUSE | 49.5186▲ | +0.0081 (+0.02%) | 74.9525 | 47.8999 | 150,564 |
| MUSQ | 25.814▲ | +0.251 (+0.98%) | 25.814 | 25.814 | 100 |
| MUST | 20.37▲ | +0.0025 (+0.01%) | 20.41 | 20.21 | 101,451 |
| MUX | 19.19▲ | +0.93 (+5.09%) | 19.805 | 18.78 | 1,172,694 |
| MUZE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| MVLL | 27.11▲ | +1.91 (+7.58%) | 27.83 | 23.9404 | 3,854,051 |
| MVPA | 36.945▲ | +0.485 (+1.33%) | 36.945 | 36.945 | 600 |
| MVPL | 45.115▲ | +0.5258 (+1.18%) | 45.115 | 45.115 | 100 |
| MVST | 0.906▲ | +0.1238 (+15.83%) | 0.9125 | 0.80 | 9,194,815 |
| MVV | 92.95▲ | +2.48 (+2.74%) | 93.17 | 91.935 | 8,647 |
| MWA | 26.65▼ | -0.44 (-1.62%) | 27.16 | 26.57 | 775,287 |
| MWH | 29.03▲ | +1.37 (+4.95%) | 29.23 | 27.34 | 1,261,907 |
| MX | 3.98▲ | +0.12 (+3.11%) | 4.0982 | 3.91 | 1,252,777 |
| MXC | 9.314▼ | -0.141 (-1.49%) | 9.4116 | 9.314 | 590 |
| MXCT | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 464,220 |
| MXE | 13.5483▲ | +0.3883 (+2.95%) | 13.57 | 13.41 | 992 |
| MXF | 21.87▲ | +0.03 (+0.14%) | 22.35 | 21.8352 | 36,012 |
| MXI | 112.99▲ | +2.00 (+1.80%) | 113.0402 | 112.58 | 8,707 |
| MXL | 74.98▲ | +4.78 (+6.81%) | 77.12 | 71.50 | 1,996,866 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| MYCL | 24.41▲ | +0.045 (+0.18%) | 24.41 | 24.41 | 107 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYE | 34.37▼ | -0.65 (-1.86%) | 35.395 | 34.37 | 239,653 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYHD | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.98 | 221 |
| MYHE | 24.88▲ | +0.065 (+0.26%) | 24.90 | 24.87 | 3,544 |
| MYI | 10.84▲ | +0.07 (+0.65%) | 10.8555 | 10.80 | 364,596 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYMI | 24.575▲ | +0.02 (+0.08%) | 24.575 | 24.575 | 61 |
| MYMJ | 24.68▲ | +0.025 (+0.10%) | 24.68 | 24.68 | 8 |
| MYMK | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 6 |
| MYN | 9.85▲ | +0.09 (+0.92%) | 9.85 | 9.81 | 216,606 |
| MYND | 0.4099▲ | +0.0398 (+10.75%) | 0.4099 | 0.3399 | 9,985 |
| MYO | 1.42▲ | +0.11 (+8.40%) | 1.4401 | 1.25 | 1,258,983 |
| MYPS | 0.7003▼ | -0.0226 (-3.13%) | 0.735 | 0.7002 | 201,861 |
| MYSE | 2.53▲ | +0.10 (+4.12%) | 2.59 | 2.4001 | 90,573 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MZTI | 113.48▲ | +3.19 (+2.89%) | 113.56 | 109.36 | 220,181 |
| NA | 1.86▲ | +0.0299 (+1.63%) | 1.89 | 1.80 | 3,159 |
| NAAS | 3.465▲ | +0.135 (+4.05%) | 3.465 | 3.24 | 17,228 |
| NABL | 4.99▲ | +0.12 (+2.46%) | 5.06 | 4.855 | 1,262,580 |
| NAC | 11.84▲ | +0.08 (+0.68%) | 11.86 | 11.79 | 475,178 |
| NACP | 60.2557▲ | +0.344 (+0.57%) | 60.2557 | 59.96 | 6,223 |
| NAD | 11.89▲ | +0.10 (+0.85%) | 11.93 | 11.835 | 541,634 |
| NAII | 2.3699▼ | -0.0101 (-0.42%) | 2.39 | 2.335 | 4,838 |
| NAIL | 45.03▲ | +3.18 (+7.60%) | 45.4135 | 42.40 | 1,133,960 |
| NAK | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.66 | 3,063,671 |
| NAKA | 4.98▲ | +0.03 (+0.61%) | 5.33 | 4.83 | 133,817 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NAN | 11.30▲ | +0.10 (+0.89%) | 11.35 | 11.22 | 102,403 |
| NANR | 83.05▲ | +1.24 (+1.52%) | 83.385 | 82.56 | 27,122 |
| NASA | 25.55▲ | +1.41 (+5.84%) | 25.57 | 24.295 | 2,463,241 |
| NAT | 6.46▲ | +0.06 (+0.94%) | 6.52 | 6.29 | 1,724,781 |
| NATO | 43.36▲ | +0.33 (+0.77%) | 43.4203 | 42.95 | 23,551 |
| NAVI | 9.08▼ | -0.41 (-4.32%) | 9.355 | 8.46 | 3,825,513 |
| NAVN | 29.08▲ | +1.22 (+4.38%) | 29.42 | 28.29 | 2,469,416 |
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NB | 5.36▲ | +0.30 (+5.93%) | 5.48 | 5.25 | 4,585,310 |
| NBB | 15.40▲ | +0.10 (+0.65%) | 15.49 | 15.2101 | 40,197 |
| NBCE | 40.5299▲ | +0.6539 (+1.64%) | 40.5299 | 40.5299 | 7 |
| NBCM | 28.72▲ | +0.10 (+0.35%) | 28.8862 | 28.72 | 44,527 |
| NBCR | 34.82▲ | +0.198 (+0.57%) | 34.82 | 34.6999 | 29,193 |
| NBDS | 41.6517▲ | +0.8317 (+2.04%) | 41.70 | 41.36 | 15,684 |
| NBFC | 50.6556▲ | +0.0756 (+0.15%) | 50.67 | 50.6556 | 936 |
| NBFR | 26.6248▲ | +0.1112 (+0.42%) | 26.63 | 26.5701 | 2,901 |
| NBGX | 30.182▲ | +0.122 (+0.41%) | 30.182 | 30.182 | 100 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NBIE | 27.7273▲ | +0.2773 (+1.01%) | 27.7295 | 27.66 | 16,512 |
| NBJP | 36.6968▲ | +0.3454 (+0.95%) | 36.6968 | 36.50 | 920 |
| NBN | 133.44▼ | -0.13 (-0.10%) | 134.14 | 131.35 | 96,699 |