Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 784.28▲ | +12.09 (+1.57%) | 791.11 | 771.43 | 750,900 |
| REIT | 29.015▲ | +0.087 (+0.30%) | 29.015 | 28.82 | 10,400 |
| REKR | 0.8955▲ | +0.1078 (+13.69%) | 0.9233 | 0.8112 | 2,211,919 |
| RELL | 13.12▲ | +0.02 (+0.15%) | 13.27 | 12.8376 | 139,876 |
| RELX | 32.69▲ | +1.47 (+4.71%) | 33.03 | 32.16 | 5,672,800 |
| RELY | 16.25▲ | +0.06 (+0.37%) | 16.47 | 16.00 | 3,683,983 |
| REMC | 20.8341▲ | +0.0281 (+0.14%) | 20.8341 | 20.74 | 200 |
| REMG | 34.501▲ | +0.398 (+1.17%) | 34.684 | 34.33 | 5,800 |
| REMX | 98.20▲ | +3.51 (+3.71%) | 100.44 | 98.20 | 2,008,400 |
| REPL | 8.20▼ | -0.16 (-1.91%) | 8.53 | 8.11 | 557,764 |
| RERE | 6.11▲ | +0.46 (+8.14%) | 6.265 | 5.725 | 1,946,109 |
| RES | 5.86▼ | -0.15 (-2.50%) | 6.07 | 5.79 | 2,099,700 |
| RESM | 21.5367▲ | +0.0962 (+0.45%) | 21.5367 | 21.48 | 215 |
| RETO | 0.836▲ | +0.1695 (+25.43%) | 0.8652 | 0.74 | 20,690,872 |
| REVS | 29.83▲ | +0.10 (+0.34%) | 29.84 | 29.61 | 27,600 |
| REX | 35.14▲ | +0.79 (+2.30%) | 35.18 | 34.21 | 112,400 |
| REYN | 24.64▼ | -0.34 (-1.36%) | 24.93 | 24.285 | 881,561 |
| REZ | 89.22▼ | -0.14 (-0.16%) | 89.59 | 88.78 | 38,500 |
| REZI | 40.86▲ | +5.14 (+14.39%) | 42.95 | 39.25 | 3,412,356 |
| RFAI | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 300 |
| RFCI | 22.80▼ | -0.01 (-0.04%) | 22.8001 | 22.75 | 1,723 |
| RFDA | 65.0667▲ | +0.7603 (+1.18%) | 65.0667 | 64.55 | 2,396 |
| RFDI | 88.8999▲ | +1.1927 (+1.36%) | 89.0103 | 88.47 | 2,842 |
| RFEM | 89.8672▲ | +1.0825 (+1.22%) | 89.925 | 89.6432 | 11,127 |
| RFFC | 71.28▲ | +0.4621 (+0.65%) | 71.28 | 71.17 | 641 |
| RFG | 58.75▲ | +0.44 (+0.75%) | 59.00 | 58.49 | 32,600 |
| RFI | 11.91 | +0.00 (+0.00%) | 11.96 | 11.86 | 48,900 |
| RFIX | 40.77▼ | -0.35 (-0.85%) | 41.19 | 40.21 | 713,100 |
| RFL | 1.26▼ | -0.01 (-0.79%) | 1.3199 | 1.26 | 53,067 |
| RFLR | 29.78▲ | +0.15 (+0.51%) | 29.88 | 29.61 | 9,900 |
| RFM | 14.67▲ | +0.15 (+1.03%) | 14.69 | 14.445 | 115,026 |
| RFMZ | 13.17▲ | +0.17 (+1.31%) | 13.20 | 12.96 | 226,300 |
| RGCO | 21.80▲ | +0.53 (+2.49%) | 21.92 | 21.195 | 10,502 |
| RGEF | 32.4446▲ | +0.235 (+0.73%) | 32.4446 | 32.4446 | 21 |
| RGLD | 287.44▼ | -0.60 (-0.21%) | 292.23 | 286.00 | 809,100 |
| RGLO | 31.008▲ | +0.304 (+0.99%) | 31.05 | 30.77 | 53,100 |
| RGS | 23.13▲ | +0.15 (+0.65%) | 23.13 | 22.50 | 4,900 |
| RGT | 14.595▲ | +0.065 (+0.45%) | 14.6125 | 14.55 | 2,640 |
| RGTI | 17.63▲ | +1.15 (+6.98%) | 17.79 | 16.4799 | 31,333,419 |
| RGTX | 6.34▲ | +0.79 (+14.23%) | 6.43 | 5.56 | 4,833,784 |
| RHLD | 190.84▲ | +10.03 (+5.55%) | 194.04 | 182.13 | 262,492 |
| RHRX | 19.6343▲ | +0.0634 (+0.32%) | 19.68 | 19.545 | 2,792 |
| RHTX | 19.9421▲ | +0.1481 (+0.75%) | 19.9421 | 19.9421 | 1 |
| RIBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.5136 | 1,627 |
| RIFR | 28.945▼ | -0.089 (-0.31%) | 28.945 | 28.74 | 1,600 |
| RIG | 6.41▼ | -0.13 (-1.99%) | 6.62 | 6.32 | 24,033,100 |
| RIGS | 23.24▲ | +0.03 (+0.13%) | 23.2746 | 23.1801 | 4,268 |
| RILA | 11.0266▲ | +0.1368 (+1.26%) | 11.0266 | 11.01 | 661 |
| RILY | 7.16▲ | +0.19 (+2.73%) | 7.25 | 6.9315 | 341,454 |
| RIME | 2.00▼ | -0.18 (-8.26%) | 2.23 | 1.80 | 4,520,200 |
| RING | 95.40▲ | +0.15 (+0.16%) | 96.94 | 95.0514 | 225,062 |
| RINT | 31.806▲ | +0.225 (+0.71%) | 31.87 | 31.66 | 18,200 |
| RIO | 100.78▲ | +2.67 (+2.72%) | 101.53 | 100.14 | 3,481,600 |
| RIOT | 17.08▲ | +0.58 (+3.52%) | 17.408 | 16.735 | 17,462,083 |
| RIOX | 10.54▲ | +0.73 (+7.44%) | 10.92 | 10.135 | 848,204 |
| RITA | 20.7347▲ | +0.0877 (+0.42%) | 20.74 | 20.56 | 1,597 |
| RIV | 12.06▲ | +0.03 (+0.25%) | 12.08 | 12.00 | 70,127 |
| RJDI | 28.3062▲ | +0.1362 (+0.48%) | 28.34 | 28.19 | 33,078 |
| RJET | 21.49▲ | +0.35 (+1.66%) | 21.77 | 20.89 | 79,931 |
| RJMI | 26.035▲ | +0.01 (+0.04%) | 26.06 | 26.02 | 4,724 |
| RJVI | 25.625 | +0.00 (+0.00%) | 25.65 | 25.62 | 1,108 |
| RKDA | 1.95▲ | +0.085 (+4.56%) | 1.98 | 1.8239 | 12,629 |
| RKNG | 21.3648▲ | +0.2978 (+1.41%) | 21.62 | 21.3648 | 2,516 |
| RL | 377.07▲ | +2.94 (+0.79%) | 378.64 | 370.85 | 491,800 |
| RLAY | 9.22▲ | +0.04 (+0.44%) | 9.49 | 9.13 | 1,028,178 |
| RLI | 61.65▲ | +0.54 (+0.88%) | 61.96 | 60.65 | 708,000 |
| RLMD | 4.55▲ | +0.29 (+6.81%) | 4.59 | 4.24 | 778,283 |
| RLTY | 15.74▲ | +0.01 (+0.06%) | 15.80 | 15.60 | 75,278 |
| RLX | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.36 | 1,479,864 |
| RLY | 35.80▲ | +0.11 (+0.31%) | 35.89 | 35.5101 | 241,304 |
| RLYB | 5.82▼ | -0.01 (-0.17%) | 6.19 | 5.74 | 144,092 |
| RMCA | 24.47▲ | +0.025 (+0.10%) | 24.47 | 24.45 | 2,400 |
| RMI | 15.85▲ | +0.25 (+1.60%) | 16.04 | 15.46 | 473,500 |
| RMNI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.36 | 579,455 |
| RMNY | 24.755▲ | +0.02 (+0.08%) | 24.77 | 24.755 | 100 |
| RMOP | 25.41▲ | +0.01 (+0.04%) | 25.42 | 25.35 | 111,100 |
| RMSG | 0.7179▲ | +0.0662 (+10.16%) | 0.73 | 0.6328 | 65,273 |
| RMT | 12.29▲ | +0.04 (+0.33%) | 12.38 | 12.20 | 163,200 |
| RNAC | 7.89▲ | +0.34 (+4.50%) | 8.31 | 7.29 | 234,235 |
| RNAZ | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.62 | 14,724 |
| RND | 29.2868▲ | +0.4058 (+1.41%) | 29.2868 | 29.28 | 453 |
| RNEM | 58.938▲ | +0.057 (+0.10%) | 58.938 | 58.938 | 100 |
| RNG | 34.48▼ | -0.71 (-2.02%) | 35.5754 | 34.07 | 3,631,489 |
| RNGR | 17.18▼ | -0.07 (-0.41%) | 17.32 | 16.82 | 109,301 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 308 |
| RNP | 21.46▼ | -0.06 (-0.28%) | 21.65 | 21.44 | 70,600 |
| RNRG | 37.5644▲ | +0.1894 (+0.51%) | 37.72 | 37.31 | 14,024 |
| RNTX | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 42,323 |
| RNTY | 51.7398▼ | -0.2252 (-0.43%) | 51.7398 | 51.545 | 1,535 |
| RNW | 5.54▲ | +0.02 (+0.36%) | 5.57 | 5.44 | 641,311 |
| RNWZ | 31.6509▲ | +0.2609 (+0.83%) | 31.70 | 31.38 | 5,054 |
| ROAD | 136.50▼ | -2.38 (-1.71%) | 139.599 | 133.64 | 296,302 |
| ROAM | 33.5906▲ | +0.3506 (+1.05%) | 33.66 | 33.475 | 5,054 |
| ROBO | 79.58▲ | +0.79 (+1.00%) | 79.7279 | 79.07 | 174,299 |
| ROBT | 51.5663▲ | +0.738 (+1.45%) | 51.69 | 51.08 | 64,508 |
| ROC | 6.365▲ | +0.615 (+10.70%) | 6.365 | 6.20 | 83,132 |
| RODM | 40.89▲ | +0.24 (+0.59%) | 41.03 | 40.64 | 106,839 |
| ROE | 37.8609▲ | +0.1628 (+0.43%) | 37.92 | 37.72 | 17,548 |
| ROG | 109.77▲ | +1.55 (+1.43%) | 111.18 | 108.60 | 157,300 |
| ROIV | 28.66▲ | +0.40 (+1.42%) | 29.20 | 28.10 | 4,865,839 |