Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTY | 31.124▲ | +0.1702 (+0.55%) | 31.124 | 31.02 | 2,500 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PR | 14.29▼ | -0.16 (-1.11%) | 14.48 | 14.23 | 8,875,015 |
| PRAA | 17.09▲ | +0.14 (+0.83%) | 17.15 | 16.875 | 163,564 |
| PRAE | 33.193▼ | -0.1346 (-0.40%) | 33.193 | 32.96 | 6,083 |
| PRAY | 31.382▼ | -0.196 (-0.62%) | 31.42 | 31.38 | 500 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRCS | 26.015▼ | -0.1328 (-0.51%) | 26.10 | 25.99 | 16,500 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PRE | 7.615▲ | +0.215 (+2.91%) | 7.90 | 7.41 | 27,306 |
| PREF | 19.04▲ | +0.005 (+0.03%) | 19.05 | 19.005 | 308,200 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRFZ | 44.64▼ | -0.16 (-0.36%) | 44.93 | 44.48 | 54,600 |
| PRG | 35.24▲ | +0.25 (+0.71%) | 35.465 | 34.96 | 559,757 |
| PRGO | 23.74▼ | -0.02 (-0.08%) | 23.78 | 23.36 | 1,159,100 |
| PRGS | 46.29▼ | -0.02 (-0.04%) | 46.645 | 46.03 | 424,428 |
| PRI | 269.34▲ | +0.85 (+0.32%) | 270.94 | 268.08 | 157,200 |
| PRIM | 118.55▼ | -1.00 (-0.84%) | 120.2499 | 117.01 | 1,019,508 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PRK | 171.77▼ | -2.29 (-1.32%) | 174.25 | 171.62 | 40,800 |
| PRKS | 52.58▲ | +1.02 (+1.98%) | 52.59 | 51.55 | 535,500 |
| PRLB | 49.81▼ | -0.96 (-1.89%) | 50.68 | 49.39 | 207,200 |
| PRLD | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1701 | 222,215 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRMB | 25.11▲ | +0.09 (+0.36%) | 25.41 | 24.98 | 4,532,400 |
| PRN | 164.0998▼ | -2.2933 (-1.38%) | 164.0998 | 163.39 | 1,913 |
| PRO | 15.50▲ | +0.18 (+1.17%) | 15.58 | 15.23 | 629,500 |
| PROP | 2.55▲ | +0.01 (+0.39%) | 2.6099 | 2.515 | 1,049,996 |
| PROV | 15.51▲ | +0.14 (+0.91%) | 15.52 | 15.40 | 4,581 |
| PRPH | 0.3381▼ | -0.0084 (-2.42%) | 0.3473 | 0.33 | 260,228 |
| PRPL | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 564,738 |
| PRPO | 15.5202▲ | +0.0702 (+0.45%) | 15.89 | 15.09 | 7,029 |
| PRQR | 2.25▲ | +0.06 (+2.74%) | 2.25 | 2.13 | 152,458 |
| PRSO | 0.8701▼ | -0.0174 (-1.96%) | 0.917 | 0.87 | 64,343 |
| PRSU | 37.30▲ | +0.05 (+0.13%) | 37.38 | 36.84 | 165,300 |
| PRTH | 8.37▼ | -0.02 (-0.24%) | 8.4677 | 8.275 | 300,331 |
| PRTS | 0.8203▼ | -0.0007 (-0.09%) | 0.88 | 0.81 | 529,497 |
| PRU | 109.66▲ | +0.92 (+0.85%) | 110.11 | 109.05 | 1,449,900 |
| PRVA | 23.04▲ | +1.23 (+5.64%) | 23.48 | 22.97 | 1,240,445 |
| PRVS | 25.986▼ | -0.0937 (-0.36%) | 26.01 | 25.94 | 2,100 |
| PRXV | 29.291▼ | -0.009 (-0.03%) | 29.291 | 29.291 | 100 |
| PSA | 294.59▲ | +2.92 (+1.00%) | 294.83 | 291.32 | 519,367 |
| PSBD | 14.20▲ | +0.15 (+1.07%) | 14.23 | 13.9701 | 70,138 |
| PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
| PSCD | 112.03▼ | -0.63 (-0.56%) | 112.68 | 112.03 | 200 |
| PSCE | 41.88▲ | +0.20 (+0.48%) | 41.99 | 41.62 | 9,100 |
| PSCF | 58.90▲ | +0.05 (+0.08%) | 59.15 | 58.85 | 1,800 |
| PSCH | 41.34▲ | +0.22 (+0.54%) | 41.34 | 41.18 | 2,800 |
| PSCI | 147.86▼ | -1.84 (-1.23%) | 149.82 | 147.69 | 3,500 |
| PSCM | 78.4513▼ | -0.0803 (-0.10%) | 78.4513 | 78.4513 | 19 |
| PSCT | 48.43▼ | -0.58 (-1.18%) | 48.92 | 48.29 | 8,200 |
| PSCU | 56.76▲ | +0.11 (+0.19%) | 56.82 | 56.65 | 500 |
| PSEC | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.89 | 3,700,650 |
| PSET | 75.4949▼ | -0.4142 (-0.55%) | 75.50 | 75.39 | 1,897 |
| PSFE | 14.11 | +0.00 (+0.00%) | 14.40 | 14.02 | 219,687 |
| PSI | 62.85▼ | -1.73 (-2.68%) | 64.20 | 62.54 | 65,896 |
| PSIG | 0.457▲ | +0.036 (+8.55%) | 0.47 | 0.373 | 91,300 |
| PSIL | 17.07▼ | -0.4769 (-2.72%) | 17.15 | 16.92 | 11,987 |
| PSLV | 13.48▲ | +0.23 (+1.74%) | 13.51 | 13.205 | 43,352,283 |
| PSN | 80.10▲ | +0.20 (+0.25%) | 80.57 | 78.90 | 848,583 |
| PSNL | 4.89▲ | +0.11 (+2.30%) | 4.97 | 4.6524 | 866,136 |
| PSNY | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.25 | 6,083,090 |
| PSNYW | 0.3075▲ | +0.0125 (+4.24%) | 0.3184 | 0.25 | 1,700,578 |
| PSP | 71.58▼ | -0.0578 (-0.08%) | 71.85 | 71.137 | 10,955 |
| PSQ | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.655 | 4,832,352 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSQO | 20.729▲ | +0.019 (+0.09%) | 20.73 | 20.70 | 28,800 |
| PSR | 93.0428▲ | +0.5186 (+0.56%) | 93.0428 | 93.0428 | 351 |
| PSTG | 77.61▼ | -2.93 (-3.64%) | 80.31 | 76.48 | 8,204,061 |
| PSTL | 15.84▲ | +0.14 (+0.89%) | 15.84 | 15.616 | 215,441 |
| PSTP | 34.249▼ | -0.144 (-0.42%) | 34.29 | 34.191 | 4,400 |
| PSTR | 28.381▲ | +0.025 (+0.09%) | 28.39 | 28.38 | 6,600 |
| PSWD | 35.9454▲ | +0.1838 (+0.51%) | 35.9454 | 35.90 | 314 |
| PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
| PTA | 20.18▼ | -0.04 (-0.20%) | 20.30 | 20.10 | 117,000 |
| PTC | 213.50▼ | -1.53 (-0.71%) | 215.81 | 213.03 | 1,098,684 |
| PTCT | 49.33▼ | -0.46 (-0.92%) | 50.525 | 48.955 | 906,924 |
| PTEN | 5.81▲ | +0.07 (+1.22%) | 5.88 | 5.68 | 7,014,685 |
| PTF | 67.8635▼ | -1.429 (-2.06%) | 69.07 | 67.49 | 39,200 |
| PTGX | 59.05▲ | +0.91 (+1.57%) | 59.275 | 57.655 | 792,275 |
| PTH | 39.8051▼ | -0.1479 (-0.37%) | 39.8051 | 39.535 | 1,429 |
| PTHL | 0.73▼ | -0.021 (-2.80%) | 0.80 | 0.726 | 429,600 |
| PTHS | 23.6505▲ | +0.6605 (+2.87%) | 24.29 | 22.0829 | 2,150 |
| PTIX | 3.60▲ | +0.05 (+1.41%) | 3.67 | 3.53 | 154,686 |
| PTL | 241.393▼ | -1.971 (-0.81%) | 242.99 | 240.981 | 34,200 |
| PTNM | 1.78▼ | -0.35 (-16.43%) | 2.20 | 1.7185 | 756,102 |
| PTRB | 41.95▼ | -0.03 (-0.07%) | 41.97 | 41.90 | 41,200 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PUBM | 8.67▼ | -0.09 (-1.03%) | 8.84 | 8.59 | 364,875 |
| PULM | 4.93▼ | -0.03 (-0.60%) | 4.93 | 4.90 | 11,205 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PULT | 50.71▲ | +0.005 (+0.01%) | 50.72 | 50.71 | 7,300 |
| PUMP | 5.10▲ | +0.07 (+1.39%) | 5.115 | 4.9348 | 1,614,748 |
| PUSH | 50.565▼ | -0.135 (-0.27%) | 50.68 | 50.54 | 9,000 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVBC | 12.87▼ | -0.04 (-0.31%) | 12.985 | 12.845 | 38,878 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PVI | 24.8652▲ | +0.0151 (+0.06%) | 24.8652 | 24.7907 | 12,086 |
| PVLA | 54.15▲ | +2.85 (+5.56%) | 54.15 | 49.806 | 63,900 |