Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 47.61▲ | +1.44 (+3.12%) | 47.97 | 46.75 | 44,140 |
| NXGL | 2.72▲ | +0.13 (+5.02%) | 2.968 | 2.59 | 76,964 |
| NXJ | 11.45▼ | -0.10 (-0.87%) | 11.6391 | 11.45 | 145,448 |
| NXN | 11.73▲ | +0.05 (+0.43%) | 11.80 | 11.58 | 13,170 |
| NXP | 14.20▼ | -0.04 (-0.28%) | 14.325 | 14.15 | 62,818 |
| NXPI | 207.03▲ | +15.15 (+7.90%) | 208.93 | 204.32 | 4,998,163 |
| NXPL | 0.59▲ | +0.04 (+7.27%) | 0.61 | 0.5501 | 114,248 |
| NXRT | 37.53▲ | +0.28 (+0.75%) | 38.30 | 37.03 | 155,769 |
| NXST | 169.65▲ | +4.78 (+2.90%) | 173.835 | 167.965 | 737,952 |
| NXT | 50.3146▲ | +3.4799 (+7.43%) | 51.0799 | 46.8844 | 23,313 |
| NXTE | 31.72▲ | +0.717 (+2.31%) | 31.955 | 28.52 | 17,268 |
| NXTG | 90.31▲ | +1.58 (+1.78%) | 90.47 | 90.045 | 4,239 |
| NXTT | 3.27▲ | +0.91 (+38.56%) | 4.80 | 2.45 | 103,212,571 |
| NYC | 11.50▲ | +0.035 (+0.31%) | 11.77 | 10.8077 | 1,661 |
| NYMT | 6.74▲ | +0.23 (+3.53%) | 6.75 | 6.4529 | 1,096,289 |
| NYT | 54.24▲ | +0.64 (+1.19%) | 54.72 | 53.55 | 1,651,441 |
| NZAC | 37.40▲ | +0.917 (+2.51%) | 37.40 | 37.1194 | 5,349 |
| NZF | 12.02▼ | -0.01 (-0.08%) | 12.0799 | 11.98 | 376,632 |
| NZUS | 31.04▲ | +1.053 (+3.51%) | 31.04 | 31.04 | 120 |
| OACC | 10.4055▲ | +0.0055 (+0.05%) | 10.47 | 10.4055 | 434 |
| OAEM | 30.5404▲ | +0.1154 (+0.38%) | 30.64 | 30.44 | 6,427 |
| OAIM | 35.95▲ | +0.33 (+0.93%) | 36.0599 | 35.695 | 42,684 |
| OAKM | 24.88▲ | +0.70 (+2.89%) | 24.97 | 24.7113 | 246,816 |
| OALC | 30.1457▲ | +0.8827 (+3.02%) | 30.22 | 29.9316 | 33,273 |
| OARK | 7.91▲ | +0.31 (+4.08%) | 7.95 | 7.81 | 146,765 |
| OASC | 25.5385▲ | +0.8295 (+3.36%) | 25.62 | 25.5385 | 4,044 |
| OBDC | 14.37▲ | +0.48 (+3.46%) | 14.71 | 14.24 | 5,431,870 |
| OBE | 4.82▲ | +0.26 (+5.70%) | 5.03 | 4.82 | 894,972 |
| OBK | 33.95▲ | +1.05 (+3.19%) | 34.49 | 33.865 | 118,587 |
| OBLG | 3.21▲ | +0.42 (+15.05%) | 3.52 | 2.88 | 234,161 |
| OBOR | 22.2566▲ | +0.0761 (+0.34%) | 22.37 | 22.2566 | 290 |
| OBT | 26.85▲ | +1.05 (+4.07%) | 27.95 | 26.535 | 23,616 |
| OC | 143.25▲ | +6.81 (+4.99%) | 147.01 | 140.84 | 1,032,136 |
| OCC | 3.25▲ | +0.25 (+8.33%) | 3.26 | 3.01 | 18,711 |
| OCCI | 6.73▲ | +0.04 (+0.60%) | 6.78 | 6.70 | 202,718 |
| OCFC | 17.48▲ | +0.84 (+5.05%) | 17.655 | 17.38 | 416,319 |
| OCFS | 24.9189▲ | +0.6679 (+2.75%) | 24.9189 | 24.9189 | 42 |
| OCFT | 6.47▲ | +0.26 (+4.19%) | 6.50 | 6.30 | 41,825 |
| OCG | 7.00▼ | -0.20 (-2.78%) | 7.17 | 6.40 | 27,325 |
| OCIO | 33.9658▲ | +0.2158 (+0.64%) | 34.19 | 33.96 | 669 |
| OCSL | 14.02▲ | +0.23 (+1.67%) | 14.255 | 13.975 | 654,571 |
| OCTO | 1.43▲ | +0.1014 (+7.63%) | 1.4698 | 1.27 | 178,224 |
| OCTT | 38.3059▲ | +0.7992 (+2.13%) | 38.3059 | 38.14 | 5,241 |
| OCTW | 35.8359▲ | +0.4795 (+1.36%) | 35.88 | 35.7036 | 17,672 |
| ODC | 46.75▲ | +1.05 (+2.30%) | 47.395 | 46.40 | 31,816 |
| ODD | 70.08▼ | -0.92 (-1.30%) | 73.00 | 69.83 | 1,277,203 |
| ODDS | 28.28▲ | +0.53 (+1.91%) | 28.28 | 28.28 | 52 |
| ODFL | 176.07▲ | +17.79 (+11.24%) | 176.85 | 168.00 | 3,596,068 |
| ODP | 19.08▲ | +1.90 (+11.06%) | 19.65 | 17.755 | 1,162,361 |
| ODV | 1.84▼ | -0.14 (-7.07%) | 1.935 | 1.81 | 591,021 |
| OEF | 283.38▲ | +10.05 (+3.68%) | 283.38 | 280.35 | 331,624 |
| OFG | 42.39▲ | +1.13 (+2.74%) | 43.21 | 42.30 | 235,904 |
| OFLX | 33.00▲ | +2.17 (+7.04%) | 33.02 | 31.04 | 32,626 |
| OFOS | 19.12▲ | +0.431 (+2.31%) | 19.45 | 19.00 | 7,343 |
| OGI | 1.28▲ | +0.10 (+8.47%) | 1.318 | 1.19 | 1,586,536 |
| OI | 13.79▲ | +0.35 (+2.60%) | 14.279 | 13.63 | 2,150,175 |
| OIA | 5.89▲ | +0.009 (+0.15%) | 5.8973 | 5.85 | 100,646 |
| OIH | 230.61▲ | +8.74 (+3.94%) | 238.22 | 229.14 | 762,085 |
| OII | 19.86▲ | +0.80 (+4.20%) | 20.64 | 19.62 | 700,741 |
| OILT | 21.8328▲ | +0.7488 (+3.55%) | 21.92 | 21.7765 | 6,395 |
| OIS | 4.78▲ | +0.27 (+5.99%) | 4.90 | 4.64 | 566,093 |
| OKE | 85.04▲ | +2.74 (+3.33%) | 86.75 | 84.17 | 2,688,552 |
| OKLO | 28.85▲ | +0.76 (+2.71%) | 30.245 | 28.16 | 15,034,198 |
| OKTA | 124.17▲ | +4.72 (+3.95%) | 124.20 | 119.03 | 2,409,887 |
| OLED | 154.95▲ | +11.04 (+7.67%) | 157.57 | 150.50 | 976,912 |
| OLLI | 113.91▲ | +7.74 (+7.29%) | 113.96 | 110.395 | 1,824,693 |
| OLN | 22.86▲ | +1.53 (+7.17%) | 23.815 | 22.82 | 1,922,184 |
| OLO | 9.16▲ | +0.51 (+5.90%) | 9.235 | 8.74 | 2,440,212 |
| OLP | 24.06▲ | +0.56 (+2.38%) | 24.18 | 23.70 | 55,494 |
| OLPX | 1.335▲ | +0.065 (+5.12%) | 1.49 | 1.31 | 2,631,560 |
| OM | 16.29▲ | +0.99 (+6.47%) | 16.74 | 14.7976 | 364,850 |
| OMAB | 95.61▼ | -0.37 (-0.39%) | 96.81 | 93.03 | 72,666 |
| OMAH | 19.50▲ | +0.21 (+1.09%) | 19.64 | 19.40 | 631,790 |
| OMC | 77.60▲ | +1.65 (+2.17%) | 79.08 | 77.15 | 2,121,896 |
| OMF | 51.80▲ | +2.82 (+5.76%) | 52.63 | 51.05 | 1,770,759 |
| ON | 44.62▲ | +3.64 (+8.88%) | 45.31 | 43.36 | 16,832,013 |
| ONB | 22.13▲ | +0.73 (+3.41%) | 22.565 | 21.975 | 4,717,835 |
| OND | 36.7885▲ | +0.6255 (+1.73%) | 36.92 | 36.7885 | 164 |
| ONDS | 0.8298▲ | +0.0648 (+8.47%) | 0.839 | 0.7602 | 6,323,898 |
| ONEG | 3.21▼ | -0.09 (-2.73%) | 3.38 | 3.03 | 15,539 |
| ONEO | 119.918▲ | +3.132 (+2.68%) | 119.918 | 119.918 | 95 |
| ONEQ | 73.61▲ | +3.04 (+4.31%) | 73.75 | 72.73 | 608,046 |
| ONEV | 127.5632▲ | +2.0492 (+1.63%) | 128.39 | 126.78 | 28,029 |
| ONEW | 15.47▲ | +1.59 (+11.46%) | 15.64 | 14.54 | 230,386 |
| ONEY | 108.115▲ | +2.53 (+2.40%) | 108.3999 | 107.655 | 17,921 |
| ONIT | 38.69▲ | +0.85 (+2.25%) | 39.18 | 38.15 | 52,701 |
| ONL | 2.13▲ | +0.12 (+5.97%) | 2.17 | 2.08 | 587,953 |
| ONLN | 47.14▲ | +2.38 (+5.32%) | 47.56 | 46.81 | 11,092 |
| ONOF | 32.37▲ | +1.053 (+3.36%) | 32.37 | 32.105 | 18,049 |
| ONON | 51.31▲ | +1.89 (+3.82%) | 52.28 | 49.83 | 9,581,744 |
| ONTF | 5.19▲ | +0.34 (+7.01%) | 5.245 | 4.97 | 233,758 |
| OOMA | 13.40▲ | +0.47 (+3.63%) | 13.51 | 13.11 | 96,611 |
| OOQB | 13.9508▲ | +0.3038 (+2.23%) | 14.28 | 13.9508 | 1,058 |
| OOSB | 14.6014▲ | +0.1634 (+1.13%) | 14.81 | 14.6014 | 1,246 |
| OOSP | 10.085▲ | +0.01 (+0.10%) | 10.18 | 10.085 | 1,113 |
| OOTO | 15.97▲ | +1.298 (+8.85%) | 16.16 | 15.71 | 12,103 |
| OP | 0.708▼ | -0.0183 (-2.52%) | 0.73 | 0.7001 | 15,693 |
| OPAD | 1.19▲ | +0.14 (+13.33%) | 1.20 | 1.05 | 69,411 |
| OPAL | 2.11▼ | -0.09 (-4.09%) | 2.35 | 2.10 | 127,080 |
| OPBK | 12.95▲ | +0.07 (+0.54%) | 13.29 | 12.95 | 34,901 |