Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 29.352▲ | +0.136 (+0.47%) | 29.463 | 29.352 | 300 |
| ODFL | 134.91▲ | +0.58 (+0.43%) | 136.14 | 133.44 | 1,460,200 |
| ODHY | 10.065▼ | -0.03 (-0.30%) | 10.065 | 10.065 | 100 |
| ODP | 27.91▼ | -0.03 (-0.11%) | 27.98 | 27.91 | 877,500 |
| ODV | 3.39▲ | +0.11 (+3.35%) | 3.435 | 3.287 | 2,414,500 |
| OEC | 5.15▲ | +0.09 (+1.78%) | 5.24 | 4.99 | 837,800 |
| OEF | 342.38▲ | +2.25 (+0.66%) | 343.32 | 340.755 | 319,832 |
| OESX | 15.51▲ | +1.40 (+9.92%) | 15.831 | 14.21 | 40,833 |
| OFAL | 0.775▲ | +0.0491 (+6.76%) | 0.789 | 0.72 | 61,500 |
| OFIX | 16.14▲ | +0.01 (+0.06%) | 16.32 | 15.91 | 224,399 |
| OFLX | 27.18▲ | +0.24 (+0.89%) | 27.435 | 26.48 | 21,451 |
| OGE | 45.50▲ | +0.65 (+1.45%) | 45.55 | 44.87 | 1,700,030 |
| OGI | 1.61 | +0.00 (+0.00%) | 1.62 | 1.595 | 605,511 |
| OGN | 7.74▲ | +0.23 (+3.06%) | 7.855 | 7.445 | 4,718,000 |
| OGS | 83.46▲ | +0.49 (+0.59%) | 83.655 | 82.71 | 300,030 |
| OHI | 45.82▲ | +0.32 (+0.70%) | 46.16 | 45.43 | 1,566,900 |
| OI | 13.45▲ | +0.32 (+2.44%) | 13.49 | 13.07 | 5,026,500 |
| OIH | 285.85▲ | +0.79 (+0.28%) | 289.34 | 284.25 | 131,999 |
| OII | 24.46▼ | -0.11 (-0.45%) | 24.95 | 24.45 | 867,400 |
| OILT | 23.2513▲ | +0.2859 (+1.24%) | 23.3242 | 23.00 | 2,443 |
| OKE | 71.51▲ | +0.63 (+0.89%) | 72.11 | 70.94 | 4,007,000 |
| OLB | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.09 | 8,022 |
| OLED | 118.21▲ | +1.19 (+1.02%) | 119.46 | 117.05 | 477,333 |
| OLLI | 125.22▲ | +1.72 (+1.39%) | 126.315 | 123.04 | 686,044 |
| OLMA | 28.12▲ | +2.05 (+7.86%) | 29.51 | 25.80 | 4,124,918 |
| OLN | 20.77▲ | +0.47 (+2.32%) | 21.07 | 20.21 | 2,117,400 |
| OLP | 20.93▼ | -0.06 (-0.29%) | 21.04 | 20.81 | 69,300 |
| OLPX | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 450,809 |
| OMAB | 107.00▼ | -1.29 (-1.19%) | 108.75 | 105.05 | 57,708 |
| OMAH | 18.98▲ | +0.07 (+0.37%) | 19.03 | 18.94 | 615,000 |
| OMCL | 36.66▼ | -0.34 (-0.92%) | 37.48 | 36.41 | 662,413 |
| OMER | 9.63▲ | +0.18 (+1.90%) | 9.8399 | 9.50 | 1,027,986 |
| OMEX | 1.93▲ | +0.16 (+9.04%) | 1.94 | 1.746 | 1,331,478 |
| OMF | 61.93▲ | +0.59 (+0.96%) | 62.48 | 61.1601 | 1,033,163 |
| ON | 49.64▲ | +1.33 (+2.75%) | 50.33 | 48.20 | 8,294,569 |
| ONB | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.755 | 2,053,124 |
| ONDS | 8.24▼ | -0.20 (-2.37%) | 8.68 | 7.685 | 114,267,884 |
| ONEO | 129.043▲ | +0.773 (+0.60%) | 129.043 | 129.043 | 320 |
| ONEQ | 91.36▲ | +0.74 (+0.82%) | 91.6685 | 90.825 | 475,752 |
| ONEV | 134.6624▲ | +0.6068 (+0.45%) | 135.0424 | 134.6624 | 3,427 |
| ONEY | 113.9748▲ | +0.9463 (+0.84%) | 114.43 | 113.05 | 9,663 |
| ONIT | 44.50▲ | +0.19 (+0.43%) | 44.89 | 44.20 | 37,200 |
| ONLN | 59.1441▲ | +0.4266 (+0.73%) | 59.58 | 59.04 | 13,232 |
| ONMD | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.41 | 297,394 |
| ONOF | 37.756▲ | +0.256 (+0.68%) | 37.839 | 37.61 | 1,600 |
| ONON | 43.19▲ | +1.43 (+3.42%) | 43.44 | 41.51 | 4,833,624 |
| ONTF | 5.58▼ | -0.01 (-0.18%) | 5.64 | 5.53 | 144,655 |
| ONTO | 140.47▲ | +3.48 (+2.54%) | 142.55 | 138.00 | 509,900 |
| OOMA | 11.27▼ | -0.51 (-4.33%) | 11.68 | 11.18 | 120,495 |
| OPAD | 1.92▼ | -0.05 (-2.54%) | 2.03 | 1.915 | 497,086 |
| OPAL | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.275 | 101,902 |
| OPBK | 13.56▲ | +0.045 (+0.33%) | 13.57 | 13.4201 | 26,466 |
| OPCH | 31.02▼ | -0.20 (-0.64%) | 31.31 | 30.90 | 1,433,942 |
| OPEN | 7.78▲ | +0.04 (+0.52%) | 7.94 | 7.42 | 108,812,718 |
| OPFI | 9.76▲ | +0.15 (+1.56%) | 9.7798 | 9.52 | 632,127 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.21 | 4.17 | 44,379 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,518,399 |
| OPPE | 49.67▲ | +0.47 (+0.96%) | 49.75 | 49.45 | 10,400 |
| OPPJ | 44.9015▲ | +0.8013 (+1.82%) | 44.98 | 44.4376 | 10,484 |
| OPRA | 13.37▼ | -0.09 (-0.67%) | 13.60 | 13.35 | 418,285 |
| OPRT | 5.09▲ | +0.13 (+2.62%) | 5.165 | 4.90 | 261,325 |
| OPRX | 15.38▼ | -0.01 (-0.06%) | 15.59 | 15.12 | 182,556 |
| OPTX | 1.72▲ | +0.17 (+10.97%) | 1.89 | 1.59 | 103,215 |
| OPTZ | 35.633▲ | +0.4143 (+1.18%) | 35.633 | 35.27 | 3,500 |
| OPXS | 14.56▲ | +0.62 (+4.45%) | 14.7099 | 13.90 | 28,595 |
| OPY | 67.92▲ | +0.28 (+0.41%) | 68.38 | 66.69 | 27,929 |
| OR | 34.19▲ | +0.61 (+1.82%) | 34.34 | 33.72 | 511,906 |
| ORA | 112.66▼ | -0.57 (-0.50%) | 114.23 | 112.08 | 516,500 |
| ORC | 7.29▲ | +0.06 (+0.83%) | 7.30 | 7.22 | 7,852,900 |
| ORI | 46.41▲ | +0.15 (+0.32%) | 46.63 | 46.26 | 1,191,104 |
| ORKA | 30.46▼ | -0.06 (-0.20%) | 31.00 | 30.18 | 307,000 |
| ORLA | 13.48▲ | +0.68 (+5.31%) | 13.52 | 12.96 | 2,023,500 |
| ORLY | 101.51▲ | +0.13 (+0.13%) | 101.89 | 101.01 | 4,032,700 |
| ORMP | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 272,210 |
| ORN | 9.90▲ | +0.23 (+2.38%) | 9.99 | 9.63 | 336,600 |
| ORR | 33.39▲ | +0.073 (+0.22%) | 33.595 | 33.37 | 47,100 |
| ORRF | 35.89▼ | -0.20 (-0.55%) | 36.19 | 35.77 | 169,413 |
| OSBC | 19.02▲ | +0.02 (+0.11%) | 19.165 | 18.89 | 328,856 |
| OSCR | 18.16▲ | +1.43 (+8.55%) | 18.63 | 17.3806 | 20,463,914 |
| OSCX | 15.49▲ | +2.173 (+16.32%) | 16.22 | 14.39 | 356,900 |
| OSEA | 30.299▲ | +0.289 (+0.96%) | 30.40 | 30.10 | 48,100 |
| OSG | 9.01▲ | +0.23 (+2.62%) | 9.11 | 8.73 | 822,300 |
| OSIS | 271.56▲ | +4.24 (+1.59%) | 275.50 | 266.91 | 311,053 |
| OSK | 127.12▼ | -0.56 (-0.44%) | 128.30 | 126.46 | 515,169 |
| OSRH | 0.679▼ | -0.1375 (-16.84%) | 0.8401 | 0.6651 | 3,330,849 |
| OSS | 5.95▲ | +1.34 (+29.07%) | 6.07 | 4.65 | 3,968,654 |
| OSTX | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.79 | 249,184 |
| OSUR | 2.38▼ | -0.07 (-2.86%) | 2.46 | 2.34 | 645,101 |
| OTEX | 33.75▼ | -0.02 (-0.06%) | 33.98 | 33.66 | 462,511 |
| OTF | 13.66▼ | -0.04 (-0.29%) | 13.885 | 13.52 | 1,004,582 |
| OTGL | 10.035▲ | +0.205 (+2.09%) | 10.035 | 9.96 | 800 |
| OTLK | 1.68▲ | +0.08 (+5.00%) | 1.71 | 1.5101 | 4,288,733 |
| OUNZ | 40.10▲ | +0.32 (+0.80%) | 40.1599 | 39.82 | 597,226 |
| OUST | 22.38▲ | +0.60 (+2.75%) | 22.64 | 21.64 | 1,358,800 |
| OUT | 23.12▼ | -0.21 (-0.90%) | 23.55 | 23.00 | 2,193,734 |
| OVBC | 38.95▼ | -0.05 (-0.13%) | 39.58 | 38.56 | 15,559 |
| OVID | 1.63▲ | +0.13 (+8.67%) | 1.66 | 1.519 | 3,218,485 |
| OVV | 40.45▲ | +1.42 (+3.64%) | 40.83 | 39.04 | 3,335,300 |
| OWL | 14.75▲ | +0.30 (+2.08%) | 14.90 | 14.50 | 10,447,755 |
| OWLT | 13.27▲ | +0.31 (+2.39%) | 13.38 | 12.70 | 179,077 |