Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 32.39▼ | -0.048 (-0.15%) | 32.64 | 32.32 | 17,700 |
| WARP | 21.3862▲ | +0.4562 (+2.18%) | 21.80 | 21.19 | 34,238 |
| WAT | 436.43▼ | -3.69 (-0.84%) | 454.54 | 431.62 | 1,056,700 |
| WATR | 1.855▼ | -0.045 (-2.37%) | 1.89 | 1.77 | 14,616 |
| WAY | 26.40▼ | -0.08 (-0.30%) | 26.755 | 25.955 | 1,954,466 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.95 | 30.95 | 0 |
| WBI | 30.10▲ | +0.87 (+2.98%) | 30.46 | 28.4701 | 575,359 |
| WBIF | 35.466▲ | +0.1268 (+0.36%) | 35.5293 | 35.466 | 642 |
| WBIG | 25.9569▲ | +0.1013 (+0.39%) | 26.01 | 25.91 | 2,564 |
| WBIL | 40.2127▲ | +0.2117 (+0.53%) | 40.27 | 40.2127 | 957 |
| WCAP | 9.405▲ | +0.0681 (+0.73%) | 9.45 | 9.40 | 22,967 |
| WCBR | 48.11▲ | +0.90 (+1.91%) | 49.03 | 47.785 | 207,702 |
| WCC | 384.09▲ | +7.00 (+1.86%) | 388.64 | 376.63 | 534,200 |
| WCEO | 37.81▲ | +0.098 (+0.26%) | 37.93 | 37.70 | 4,600 |
| WCLD | 42.08▼ | -0.04 (-0.09%) | 43.00 | 41.88 | 190,724 |
| WCME | 19.719▼ | -0.052 (-0.26%) | 19.80 | 19.719 | 11,000 |
| WCMG | 21.1445▲ | +0.0744 (+0.35%) | 21.1445 | 21.05 | 312 |
| WCMI | 19.30▲ | +0.065 (+0.34%) | 19.38 | 19.27 | 386,929 |
| WDFC | 204.17▼ | -1.69 (-0.82%) | 207.24 | 204.12 | 82,800 |
| WDTE | 29.07▲ | +0.17 (+0.59%) | 29.17 | 28.9434 | 28,838 |
| WEAT | 25.49▲ | +0.40 (+1.59%) | 25.50 | 25.15 | 321,800 |
| WEAV | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.37 | 789,243 |
| WEBL | 30.74▲ | +0.91 (+3.05%) | 30.825 | 30.20 | 30,710 |
| WEC | 103.19▲ | +1.89 (+1.87%) | 103.29 | 101.70 | 2,450,500 |
| WEEI | 24.972▲ | +0.164 (+0.66%) | 25.049 | 24.663 | 29,600 |
| WELD | 56.019▲ | +0.619 (+1.12%) | 56.365 | 55.67 | 23,400 |
| WENC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEPN | 42.985▲ | +0.4497 (+1.06%) | 43.20 | 42.985 | 664 |
| WEST | 8.25▲ | +0.03 (+0.36%) | 8.37 | 8.21 | 253,464 |
| WEYS | 50.96▲ | +0.77 (+1.53%) | 51.50 | 50.19 | 20,300 |
| WFCF | 13.52▲ | +0.76 (+5.96%) | 14.23 | 12.72 | 24,100 |
| WH | 72.65▲ | +1.43 (+2.01%) | 73.54 | 70.86 | 965,044 |
| WHG | 19.01▼ | -0.02 (-0.11%) | 19.16 | 18.5001 | 10,858 |
| WHK | 26.14▲ | +0.48 (+1.87%) | 26.38 | 25.3997 | 272,577 |
| WINA | 295.85▲ | +1.99 (+0.68%) | 297.31 | 291.80 | 66,800 |
| WING | 112.20▲ | +5.36 (+5.02%) | 115.10 | 106.17 | 1,405,479 |
| WINN | 35.31▲ | +0.31 (+0.89%) | 35.442 | 35.23 | 93,194 |
| WIT | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.67 | 8,275,100 |
| WK | 70.16▼ | -1.72 (-2.39%) | 73.09 | 68.60 | 1,251,586 |
| WKC | 36.52▲ | +0.09 (+0.25%) | 36.84 | 36.16 | 972,600 |
| WLII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 108 |
| WLTG | 38.73▲ | +0.175 (+0.45%) | 38.82 | 38.69 | 4,600 |
| WLTH | 10.55▼ | -0.07 (-0.66%) | 10.90 | 10.50 | 1,717,665 |
| WLY | 48.45▼ | -0.09 (-0.19%) | 48.605 | 47.725 | 289,288 |
| WM | 207.88▲ | +1.22 (+0.59%) | 208.75 | 206.31 | 2,411,300 |
| WMB | 72.39▲ | +1.58 (+2.23%) | 72.74 | 70.11 | 6,439,200 |
| WMG | 27.61▼ | -0.02 (-0.07%) | 28.00 | 27.50 | 1,783,705 |
| WMS | 130.07▲ | +0.64 (+0.49%) | 132.51 | 129.82 | 853,990 |
| WMT | 107.20▲ | +2.13 (+2.03%) | 107.55 | 104.50 | 22,017,700 |
| WNC | 13.87▼ | -0.12 (-0.86%) | 14.40 | 13.87 | 519,700 |
| WOLF | 31.83▼ | -1.70 (-5.07%) | 34.498 | 31.37 | 2,972,183 |
| WOMN | 44.68▲ | +0.32 (+0.72%) | 44.68 | 44.55 | 600 |
| WOR | 61.64▲ | +0.50 (+0.82%) | 62.17 | 61.09 | 275,800 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2,642 |
| WRAP | 1.55▲ | +0.10 (+6.90%) | 1.62 | 1.4725 | 728,829 |
| WRB | 69.65▼ | -0.12 (-0.17%) | 70.87 | 69.48 | 3,083,200 |
| WRBY | 26.23▼ | -0.42 (-1.58%) | 26.89 | 25.90 | 3,058,047 |
| WRLD | 176.96▲ | +0.68 (+0.39%) | 177.80 | 174.66 | 55,600 |
| WRND | 44.63▲ | +0.2021 (+0.45%) | 44.67 | 44.63 | 2,600 |
| WS | 38.19▼ | -0.93 (-2.38%) | 40.00 | 38.19 | 578,937 |
| WSBK | 12.91▼ | -0.01 (-0.08%) | 12.98 | 12.86 | 11,048 |
| WSE | 11.76▲ | +0.09 (+0.77%) | 11.805 | 11.6331 | 1,355,894 |
| WSGE | 28.625▲ | +0.0829 (+0.29%) | 28.625 | 28.625 | 8 |
| WSM | 242.25▲ | +3.55 (+1.49%) | 246.43 | 239.22 | 1,171,700 |
| WSMD | 24.314▲ | +0.0268 (+0.11%) | 24.43 | 24.314 | 1,838 |
| WSML | 34.405 | +0.00 (+0.00%) | 34.57 | 34.36 | 2,200 |
| WSPC | 27.73▲ | +0.2774 (+1.01%) | 27.73 | 27.73 | 87 |
| WST | 372.64▼ | -4.12 (-1.09%) | 381.16 | 367.64 | 401,400 |
| WSTN | 10.20▲ | +0.05 (+0.49%) | 10.23 | 10.18 | 23,314 |
| WT | 24.18▼ | -0.27 (-1.10%) | 24.68 | 24.06 | 1,911,300 |
| WTBA | 29.53▲ | +0.08 (+0.27%) | 29.78 | 29.05 | 43,400 |
| WTFC | 144.94▼ | -0.26 (-0.18%) | 146.67 | 144.67 | 681,400 |
| WTG | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| WTIP | 37.48▲ | +0.235 (+0.63%) | 37.48 | 37.24 | 2,961 |
| WTM | 2,037.25▲ | +17.81 (+0.88%) | 2,038.78 | 2,008.99 | 18,800 |
| WTMF | 42.84▲ | +0.18 (+0.42%) | 42.86 | 42.68 | 10,800 |
| WTPI | 33.25▲ | +0.20 (+0.61%) | 33.25 | 33.05 | 100,604 |
| WTS | 362.45▼ | -0.30 (-0.08%) | 366.19 | 360.58 | 148,100 |
| WTTR | 19.99▼ | -0.07 (-0.35%) | 20.12 | 19.672 | 1,726,315 |
| WU | 6.14▲ | +0.04 (+0.66%) | 6.18 | 6.03 | 6,309,400 |
| WW | 15.68▲ | +0.81 (+5.45%) | 16.15 | 14.5301 | 251,763 |
| WWD | 332.56▼ | -0.40 (-0.12%) | 334.71 | 326.39 | 571,600 |
| WWW | 19.31▲ | +0.37 (+1.95%) | 19.32 | 18.81 | 1,226,330 |
| WXET | 22.59▲ | +0.856 (+3.94%) | 22.59 | 21.92 | 23,200 |
| XAIW | 26.8938▲ | +0.2549 (+0.96%) | 27.07 | 26.8938 | 8,718 |
| XAIX | 60.16▲ | +0.336 (+0.56%) | 60.40 | 60.14 | 8,700 |
| XBCI | 42.215▲ | +0.005 (+0.01%) | 42.89 | 42.08 | 440,057 |
| XBFR | 27.3669▲ | +0.1665 (+0.61%) | 27.40 | 27.325 | 11,684 |
| XBTY | 5.629▲ | +0.004 (+0.07%) | 5.64 | 5.61 | 48,600 |
| XC | 31.227▲ | +0.235 (+0.76%) | 31.34 | 31.03 | 9,600 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 78,901 |
| XCEM | 52.97▼ | -0.22 (-0.41%) | 53.40 | 52.84 | 79,465 |
| XCHG | 27.882▲ | +0.124 (+0.45%) | 27.882 | 27.882 | 100 |
| XCLR | 28.279▲ | +0.104 (+0.37%) | 28.279 | 28.26 | 500 |
| XCNY | 34.545▼ | -0.0436 (-0.13%) | 34.545 | 34.54 | 400 |
| XCOR | 91.386▲ | +0.505 (+0.56%) | 91.595 | 91.386 | 900 |
| XCSH | 100.49 | +0.00 (+0.00%) | 100.58 | 100.43 | 800 |
| XE | 15.45▲ | +1.04 (+7.22%) | 16.42 | 14.80 | 11,145,285 |
| XEL | 72.73▲ | +1.24 (+1.73%) | 72.78 | 71.37 | 9,392,100 |