Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 10.23▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 98,000 |
| NPFD | 19.15▲ | +0.02 (+0.10%) | 19.212 | 19.12 | 82,800 |
| NPFI | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.27 | 1,900 |
| NPK | 117.62▲ | +0.45 (+0.38%) | 118.00 | 115.00 | 48,889 |
| NPKI | 12.42▼ | -0.09 (-0.72%) | 12.60 | 12.25 | 422,700 |
| NPO | 233.27▲ | +3.53 (+1.54%) | 235.94 | 230.29 | 203,941 |
| NPV | 11.22▲ | +0.06 (+0.54%) | 11.23 | 11.18 | 28,700 |
| NPWR | 2.78▲ | +0.06 (+2.21%) | 2.805 | 2.69 | 681,224 |
| NQP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.93 | 157,300 |
| NRC | 19.72▲ | +0.23 (+1.18%) | 19.855 | 19.335 | 48,169 |
| NRDS | 13.90▲ | +0.13 (+0.94%) | 13.95 | 13.43 | 425,924 |
| NREF | 14.19▲ | +0.16 (+1.14%) | 14.2699 | 14.06 | 36,892 |
| NRES | 30.3416▲ | +0.1505 (+0.50%) | 30.3416 | 30.2822 | 717 |
| NRGV | 5.29▼ | -0.12 (-2.22%) | 5.48 | 5.15 | 1,950,559 |
| NRIM | 28.05▼ | -0.17 (-0.60%) | 28.48 | 27.80 | 159,061 |
| NRIX | 19.30▲ | +0.67 (+3.60%) | 19.335 | 18.64 | 1,425,295 |
| NRK | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.17 | 191,800 |
| NRO | 3.02 | +0.00 (+0.00%) | 3.04 | 3.02 | 169,137 |
| NRSH | 24.377▲ | +0.4822 (+2.02%) | 24.39 | 24.34 | 1,300 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.95 | 4.58 | 239,934 |
| NSA | 31.38▲ | +1.12 (+3.70%) | 31.53 | 30.15 | 2,485,700 |
| NSCI | 25.192▼ | -0.008 (-0.03%) | 25.205 | 25.192 | 100 |
| NSCR | 31.6409▲ | +0.1875 (+0.60%) | 31.6409 | 31.6409 | 0 |
| NSI | 34.805▲ | +0.157 (+0.45%) | 34.81 | 34.71 | 6,400 |
| NSIT | 85.78▼ | -1.69 (-1.93%) | 88.09 | 84.80 | 348,523 |
| NSP | 44.97▲ | +1.13 (+2.58%) | 45.10 | 43.31 | 942,990 |
| NSSC | 42.15▼ | -0.10 (-0.24%) | 42.685 | 41.945 | 162,069 |
| NSTS | 12.875▲ | +0.135 (+1.06%) | 12.9999 | 12.875 | 765 |
| NSYS | 7.74▼ | -0.02 (-0.26%) | 7.98 | 7.41 | 9,300 |
| NTB | 50.36▼ | -0.48 (-0.94%) | 50.93 | 50.36 | 138,339 |
| NTHI | 10.00▲ | +0.17 (+1.73%) | 10.182 | 9.3188 | 72,158 |
| NTIC | 8.745▲ | +0.055 (+0.63%) | 8.865 | 8.4401 | 9,928 |
| NTLA | 10.38▼ | -0.14 (-1.33%) | 10.98 | 10.13 | 6,868,261 |
| NTNX | 53.51▲ | +0.40 (+0.75%) | 54.15 | 53.01 | 2,163,275 |
| NTRS | 145.74▲ | +1.38 (+0.96%) | 146.00 | 143.54 | 803,834 |
| NTSE | 39.472▲ | +0.242 (+0.62%) | 39.475 | 39.27 | 4,400 |
| NTSI | 45.18▲ | +0.54 (+1.21%) | 45.19 | 44.94 | 13,500 |
| NTSX | 55.70▲ | +0.22 (+0.40%) | 55.85 | 55.37 | 43,500 |
| NTWK | 3.12▼ | -0.03 (-0.95%) | 3.225 | 3.10 | 8,455 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NTZ | 2.89▼ | -0.14 (-4.62%) | 2.89 | 2.89 | 500 |
| NU | 17.46▼ | -0.15 (-0.85%) | 18.07 | 17.39 | 29,782,300 |
| NUAG | 21.22▲ | +0.045 (+0.21%) | 21.23 | 21.205 | 18,700 |
| NUBD | 22.415▲ | +0.045 (+0.20%) | 22.4299 | 22.37 | 120,138 |
| NUG | 17.6612▼ | -0.2277 (-1.27%) | 18.06 | 17.6612 | 346 |
| NUGO | 40.179▲ | +0.274 (+0.69%) | 40.20 | 40.179 | 400 |
| NUGT | 213.00▲ | +4.80 (+2.31%) | 216.005 | 207.455 | 463,981 |
| NUHY | 21.71▲ | +0.015 (+0.07%) | 21.73 | 21.69 | 27,100 |
| NUKZ | 68.61▲ | +1.57 (+2.34%) | 69.60 | 68.52 | 172,500 |
| NUMI | 25.245▲ | +0.03 (+0.12%) | 25.249 | 25.24 | 400 |
| NUS | 10.33▲ | +0.01 (+0.10%) | 10.46 | 10.12 | 142,226 |
| NUSA | 23.39▼ | -0.005 (-0.02%) | 23.40 | 23.38 | 17,600 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 300 |
| NUTX | 186.18▲ | +2.07 (+1.12%) | 192.00 | 182.995 | 137,664 |
| NUV | 9.05▲ | +0.01 (+0.11%) | 9.06 | 9.02 | 799,200 |
| NUVL | 105.05▲ | +2.38 (+2.32%) | 106.145 | 103.42 | 510,544 |
| NUW | 14.43 | +0.00 (+0.00%) | 14.52 | 14.38 | 28,800 |
| NUWE | 2.00▲ | +0.03 (+1.52%) | 2.05 | 1.95 | 9,808 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| NVAX | 7.27▼ | -0.07 (-0.95%) | 7.55 | 7.26 | 2,782,600 |
| NVCR | 14.35▼ | -0.52 (-3.50%) | 15.15 | 14.33 | 1,008,700 |
| NVCT | 8.46▼ | -0.39 (-4.41%) | 8.92 | 8.30 | 86,992 |
| NVDD | 38.76▲ | +0.08 (+0.21%) | 38.99 | 38.47 | 200,052 |
| NVDS | 28.365▲ | +0.025 (+0.09%) | 28.62 | 28.06 | 146,100 |
| NVEC | 63.69▼ | -0.03 (-0.05%) | 64.82 | 63.63 | 24,955 |
| NVG | 12.75▲ | +0.06 (+0.47%) | 12.76 | 12.71 | 579,000 |
| NVGS | 17.95▼ | -0.03 (-0.17%) | 17.95 | 17.53 | 361,400 |
| NVIR | 33.112▲ | +0.095 (+0.29%) | 33.112 | 33.01 | 1,100 |
| NVMI | 394.07▲ | +18.28 (+4.86%) | 398.40 | 380.51 | 393,971 |
| NVNI | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.75 | 44,977 |
| NVNO | 0.36▲ | +0.016 (+4.65%) | 0.386 | 0.3317 | 394,358 |
| NVO | 58.81▲ | +1.47 (+2.56%) | 60.64 | 58.78 | 29,007,000 |
| NVOH | 31.89▲ | +0.798 (+2.57%) | 32.71 | 31.85 | 12,700 |
| NVOX | 28.91▲ | +1.37 (+4.97%) | 30.68 | 28.91 | 1,062,300 |
| NVR | 7,581.6699▲ | +196.0898 (+2.66%) | 7,625.1499 | 7,340.00 | 46,500 |
| NVRI | 18.36▲ | +0.07 (+0.38%) | 18.45 | 18.12 | 1,136,256 |
| NVS | 141.54▲ | +0.08 (+0.06%) | 142.90 | 141.46 | 1,117,500 |
| NVST | 23.63▲ | +0.01 (+0.04%) | 23.97 | 23.09 | 2,500,400 |
| NVT | 105.38▲ | +2.66 (+2.59%) | 105.52 | 103.49 | 1,724,100 |
| NVTS | 10.07▲ | +0.01 (+0.10%) | 10.40 | 9.755 | 23,796,485 |
| NVVE | 3.75▼ | -0.96 (-20.38%) | 4.40 | 3.71 | 1,573,240 |
| NVX | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.46 | 1,368,773 |
| NWBI | 12.23▼ | -0.17 (-1.37%) | 12.50 | 12.185 | 857,349 |
| NWE | 66.01▼ | -0.23 (-0.35%) | 67.10 | 65.27 | 415,100 |
| NWL | 4.21▲ | +0.07 (+1.69%) | 4.315 | 4.11 | 8,200,745 |
| NWPX | 65.94▲ | +2.29 (+3.60%) | 66.60 | 64.55 | 83,330 |
| NWS | 30.20▼ | -0.06 (-0.20%) | 30.37 | 30.05 | 550,014 |
| NWSA | 26.47▲ | +0.02 (+0.08%) | 26.595 | 26.33 | 2,226,768 |
| NWTG | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.62 | 40,700 |
| NX | 17.53▲ | +1.02 (+6.18%) | 17.565 | 16.52 | 628,349 |
| NXC | 13.29▲ | +0.02 (+0.15%) | 13.30 | 13.24 | 77,000 |
| NXDT | 3.86▲ | +0.15 (+4.04%) | 4.035 | 3.70 | 495,852 |
| NXE | 10.74▼ | -0.05 (-0.46%) | 11.33 | 10.585 | 6,861,600 |
| NXG | 50.71▼ | -0.09 (-0.18%) | 51.10 | 50.50 | 57,000 |
| NXGL | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.6101 | 47,589 |
| NXL | 0.712 | +0.00 (+0.00%) | 0.74 | 0.71 | 60,900 |
| NXN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 12.07 | 12,700 |
| NXP | 14.20▲ | +0.06 (+0.42%) | 14.23 | 14.12 | 274,700 |
| NXPI | 241.15▲ | +3.26 (+1.37%) | 242.88 | 236.40 | 2,732,475 |