Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBXG | 14.59▲ | +0.01 (+0.07%) | 14.64 | 14.50 | 120,600 |
| NBY | 0.63▲ | +0.02 (+3.28%) | 0.63 | 0.61 | 10,000 |
| NC | 42.16▼ | -1.44 (-3.30%) | 43.99 | 40.28 | 10,419 |
| NCA | 8.62▼ | -0.02 (-0.23%) | 8.66 | 8.6101 | 49,053 |
| NCDL | 16.42▲ | +0.14 (+0.86%) | 16.475 | 16.16 | 182,500 |
| NCI | 2.255▼ | -0.015 (-0.66%) | 2.35 | 2.16 | 17,800 |
| NCIQ | 28.00▲ | +1.25 (+4.67%) | 28.14 | 27.33 | 6,500 |
| NCLH | 21.37▲ | +0.39 (+1.86%) | 21.54 | 20.99 | 18,891,300 |
| NCNO | 27.97▲ | +0.25 (+0.90%) | 28.14 | 27.41 | 1,192,160 |
| NCPB | 24.995▼ | -0.025 (-0.10%) | 24.995 | 24.95 | 2,900 |
| NCPL | 8.45▼ | -0.19 (-2.20%) | 8.75 | 7.70 | 329,207 |
| NCRA | 1.025▲ | +0.015 (+1.49%) | 1.04 | 0.9601 | 12,724 |
| NCT | 4.35▲ | +0.27 (+6.62%) | 4.585 | 3.95 | 118,300 |
| NCTY | 8.17▲ | +0.40 (+5.15%) | 8.294 | 7.80 | 42,179 |
| NCV | 14.14 | +0.00 (+0.00%) | 14.1999 | 14.02 | 88,232 |
| NCZ | 12.83▼ | -0.02 (-0.16%) | 12.9499 | 12.7765 | 53,513 |
| NDAA | 20.361▲ | +0.085 (+0.42%) | 20.42 | 20.361 | 200 |
| NDAQ | 89.52▲ | +0.58 (+0.65%) | 89.63 | 88.52 | 3,767,927 |
| NDIA | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.70 | 29,800 |
| NDIV | 29.05▲ | +0.721 (+2.55%) | 29.09 | 28.96 | 2,300 |
| NDMO | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.14 | 133,579 |
| NDRA | 3.60▲ | +0.185 (+5.42%) | 3.60 | 3.29 | 15,113 |
| NDSN | 222.75▲ | +2.27 (+1.03%) | 222.83 | 219.57 | 342,362 |
| NDVG | 34.1772▲ | +0.0452 (+0.13%) | 34.1772 | 34.13 | 172 |
| NE | 28.27▲ | +0.83 (+3.02%) | 28.30 | 27.05 | 2,103,939 |
| NEA | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.97 | 824,820 |
| NECB | 24.31▲ | +0.41 (+1.72%) | 24.4933 | 23.89 | 31,970 |
| NEE | 73.02▼ | -0.04 (-0.05%) | 73.75 | 72.58 | 11,240,100 |
| NEGG | 17.20▲ | +1.50 (+9.55%) | 17.49 | 15.00 | 309,319 |
| NEM | 60.06▲ | +1.23 (+2.09%) | 60.175 | 58.94 | 9,309,278 |
| NEO | 7.40▼ | -0.01 (-0.13%) | 7.53 | 7.32 | 1,177,553 |
| NEOG | 5.23▲ | +0.15 (+2.95%) | 5.33 | 4.9001 | 10,876,843 |
| NEON | 25.69▲ | +2.22 (+9.46%) | 25.86 | 23.15 | 370,403 |
| NEOV | 3.21▼ | -0.16 (-4.75%) | 3.57 | 3.10 | 179,565 |
| NESR | 6.57▲ | +0.18 (+2.82%) | 6.615 | 6.27 | 1,134,400 |
| NET | 185.64▲ | +0.69 (+0.37%) | 187.1126 | 181.641 | 3,190,574 |
| NETD | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 488,380 |
| NETL | 24.725▲ | +0.033 (+0.13%) | 24.725 | 24.56 | 6,600 |
| NEU | 720.10▲ | +14.51 (+2.06%) | 720.659 | 703.00 | 153,806 |
| NEUE | 6.86▲ | +0.01 (+0.15%) | 6.86 | 6.831 | 800 |
| NEUP | 7.02 | +0.00 (+0.00%) | 7.33 | 7.00 | 43,400 |
| NEWP | 1.499▲ | +0.029 (+1.97%) | 1.50 | 1.36 | 256,733 |
| NEWT | 11.95▲ | +0.27 (+2.31%) | 11.99 | 11.72 | 232,475 |
| NEWZ | 28.025▼ | -0.21 (-0.74%) | 28.025 | 28.025 | 100 |
| NEXA | 4.98▼ | -0.02 (-0.40%) | 5.0699 | 4.9568 | 39,961 |
| NEXN | 10.24▼ | -0.27 (-2.57%) | 10.63 | 10.17 | 1,134,100 |
| NEXT | 8.94▲ | +0.33 (+3.83%) | 9.02 | 8.6092 | 2,612,023 |
| NFBK | 12.03▲ | +0.07 (+0.59%) | 12.07 | 11.89 | 124,839 |
| NFE | 3.88▲ | +0.25 (+6.89%) | 3.965 | 3.55 | 14,373,514 |
| NFJ | 12.57▲ | +0.11 (+0.88%) | 12.58 | 12.4806 | 184,715 |
| NFLT | 22.85▲ | +0.08 (+0.35%) | 22.85 | 22.7082 | 100,768 |
| NFLX | 1,284.86▼ | -8.74 (-0.68%) | 1,299.9499 | 1,271.59 | 3,048,801 |
| NFRA | 61.77▼ | -0.26 (-0.42%) | 61.91 | 61.62 | 136,227 |
| NFTY | 59.94▼ | -0.14 (-0.23%) | 59.99 | 59.64 | 11,100 |
| NFXL | 67.61▼ | -0.91 (-1.33%) | 69.1194 | 66.12 | 164,478 |
| NG | 4.48▲ | +0.33 (+7.95%) | 4.56 | 4.15 | 7,164,718 |
| NGD | 4.90▼ | -0.02 (-0.41%) | 5.00 | 4.78 | 17,788,900 |
| NGNE | 19.75▲ | +0.56 (+2.92%) | 21.1899 | 19.08 | 240,714 |
| NGVT | 46.79▲ | +2.39 (+5.38%) | 46.88 | 44.34 | 251,818 |
| NHC | 108.76▲ | +1.16 (+1.08%) | 109.00 | 106.35 | 78,300 |
| NHS | 7.59▼ | -0.01 (-0.13%) | 7.63 | 7.56 | 100,600 |
| NHTC | 4.58▲ | +0.12 (+2.69%) | 4.5834 | 4.50 | 15,803 |
| NHYM | 24.28▲ | +0.015 (+0.06%) | 24.35 | 24.23 | 50,900 |
| NIC | 130.08▲ | +2.41 (+1.89%) | 130.66 | 127.02 | 115,405 |
| NICE | 168.40▲ | +0.70 (+0.42%) | 168.9419 | 166.06 | 371,789 |
| NIE | 23.85▲ | +0.01 (+0.04%) | 23.9269 | 23.62 | 55,283 |
| NIKL | 11.77▲ | +0.01 (+0.09%) | 11.84 | 11.605 | 8,000 |
| NIM | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.155 | 10,779 |
| NINE | 0.866▲ | +0.0714 (+8.99%) | 0.87 | 0.7548 | 1,226,463 |
| NIO | 3.48▼ | -0.03 (-0.85%) | 3.54 | 3.47 | 22,799,700 |
| NIPG | 2.26▼ | -0.19 (-7.76%) | 2.4337 | 2.20 | 247,468 |
| NISN | 4.04▲ | +0.14 (+3.59%) | 4.04 | 3.77 | 28,896 |
| NITE | 31.29▲ | +0.361 (+1.17%) | 31.29 | 31.16 | 4,400 |
| NITO | 0.254▲ | +0.01 (+4.10%) | 0.26 | 0.2371 | 515,486 |
| NIXT | 25.4227▲ | +0.3327 (+1.33%) | 25.45 | 25.13 | 27,121 |
| NIXX | 2.30▲ | +0.20 (+9.52%) | 2.47 | 2.08 | 648,216 |
| NJNK | 20.2202▲ | +0.0202 (+0.10%) | 20.2202 | 20.2202 | 1,006 |
| NJR | 45.05▼ | -0.19 (-0.42%) | 45.28 | 44.65 | 667,877 |
| NKE | 76.39▲ | +2.98 (+4.06%) | 76.84 | 73.00 | 36,860,100 |
| NKSH | 28.94▲ | +0.14 (+0.49%) | 29.2225 | 28.45 | 22,318 |
| NKTR | 25.53▲ | +0.94 (+3.82%) | 26.5883 | 24.07 | 2,076,412 |
| NKX | 11.77 | +0.00 (+0.00%) | 11.7982 | 11.68 | 138,214 |
| NL | 6.53▲ | +0.12 (+1.87%) | 6.96 | 6.20 | 64,100 |
| NLSP | 2.57▼ | -0.29 (-10.14%) | 2.6969 | 2.1625 | 448,457 |
| NLY | 19.32▲ | +0.28 (+1.47%) | 19.36 | 19.01 | 7,596,137 |
| NMAI | 12.66 | +0.00 (+0.00%) | 12.71 | 12.51 | 114,700 |
| NMAX | 14.35▲ | +0.60 (+4.36%) | 14.46 | 13.68 | 1,052,137 |
| NMB | 25.05▲ | +0.315 (+1.27%) | 25.05 | 24.795 | 5,700 |
| NMCO | 10.79▼ | -0.05 (-0.46%) | 10.873 | 10.7599 | 217,539 |
| NMFC | 10.62▲ | +0.04 (+0.38%) | 10.6291 | 10.56 | 366,153 |
| NMI | 10.024▼ | -0.006 (-0.06%) | 10.03 | 9.8518 | 15,520 |
| NMIH | 42.53▼ | -0.35 (-0.82%) | 42.95 | 42.315 | 332,205 |
| NML | 8.94▲ | +0.10 (+1.13%) | 8.94 | 8.77 | 220,662 |
| NMR | 6.55▼ | -0.02 (-0.30%) | 6.555 | 6.49 | 938,958 |
| NMRK | 12.49▲ | +0.19 (+1.54%) | 12.54 | 12.23 | 995,620 |
| NMS | 11.43▼ | -0.02 (-0.17%) | 11.43 | 11.3974 | 2,923 |
| NMT | 11.76▲ | +0.03 (+0.26%) | 11.8067 | 11.75 | 24,836 |
| NMTC | 0.69▼ | -0.01 (-1.43%) | 0.7188 | 0.6823 | 92,306 |
| NMZ | 10.44▼ | -0.03 (-0.29%) | 10.48 | 10.40 | 341,100 |
| NN | 15.46▲ | +0.09 (+0.59%) | 15.79 | 15.04 | 1,671,530 |