Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFFG | 3.25▼ | -0.05 (-1.52%) | 3.353 | 3.23 | 58,952 |
| HFND | 22.21▼ | -0.012 (-0.05%) | 22.29 | 22.20 | 2,100 |
| HFRO | 5.28▲ | +0.02 (+0.38%) | 5.2854 | 5.24 | 199,503 |
| HFSP | 17.71▲ | +0.14 (+0.80%) | 17.71 | 17.71 | 2,294 |
| HFWA | 25.28▲ | +0.47 (+1.89%) | 25.30 | 24.74 | 156,072 |
| HFXI | 29.54▲ | +0.11 (+0.37%) | 29.54 | 29.30 | 142,698 |
| HGBL | 2.23▲ | +0.04 (+1.83%) | 2.26 | 2.19 | 21,057 |
| HGTY | 10.03▼ | -0.12 (-1.18%) | 10.22 | 9.72 | 129,020 |
| HGV | 44.47▲ | +1.35 (+3.13%) | 44.515 | 43.175 | 969,351 |
| HHH | 68.99▲ | +0.76 (+1.11%) | 69.12 | 67.6523 | 327,025 |
| HHS | 3.95▲ | +0.05 (+1.28%) | 4.35 | 3.86 | 10,501 |
| HI | 22.56▲ | +1.57 (+7.48%) | 22.62 | 20.98 | 1,006,400 |
| HIBL | 45.21▲ | +2.07 (+4.80%) | 45.34 | 43.085 | 105,569 |
| HIDE | 22.81▲ | +0.025 (+0.11%) | 22.82 | 22.77 | 21,148 |
| HIDV | 74.289▲ | +0.583 (+0.79%) | 74.289 | 74.05 | 1,400 |
| HIFS | 275.21▲ | +13.81 (+5.28%) | 276.31 | 261.11 | 162,595 |
| HIGH | 24.28▲ | +0.20 (+0.83%) | 24.28 | 23.976 | 22,500 |
| HII | 250.15▲ | +3.84 (+1.56%) | 250.57 | 242.62 | 446,100 |
| HIMX | 9.16▲ | +0.23 (+2.58%) | 9.21 | 8.925 | 1,072,457 |
| HIO | 4.01▲ | +0.02 (+0.50%) | 4.01 | 3.98 | 283,284 |
| HIPS | 12.337▲ | +0.141 (+1.16%) | 12.34 | 12.195 | 18,339 |
| HISF | 44.70▲ | +0.02 (+0.04%) | 44.70 | 44.57 | 4,800 |
| HIT | 0.8503▲ | +0.0086 (+1.02%) | 0.88 | 0.83 | 304,734 |
| HITI | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2701 | 199,934 |
| HIVE | 2.25▲ | +0.18 (+8.70%) | 2.30 | 1.92 | 51,681,260 |
| HIX | 4.35▲ | +0.01 (+0.23%) | 4.35 | 4.33 | 248,978 |
| HKD | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.78 | 145,415 |
| HKIT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.3529 | 1,367 |
| HKND | 32.987▲ | +0.042 (+0.13%) | 32.987 | 32.83 | 900 |
| HL | 6.03▲ | +0.06 (+1.01%) | 6.16 | 5.91 | 27,021,367 |
| HLAL | 53.97▲ | +0.50 (+0.94%) | 53.97 | 53.51 | 52,300 |
| HLF | 9.73▲ | +0.48 (+5.19%) | 9.87 | 9.09 | 2,617,800 |
| HLI | 183.47▲ | +1.92 (+1.06%) | 184.54 | 181.11 | 512,111 |
| HLIO | 36.03▲ | +1.14 (+3.27%) | 36.18 | 34.41 | 340,369 |
| HLIT | 9.77▼ | -0.05 (-0.51%) | 9.81 | 9.62 | 857,311 |
| HLLY | 2.25▲ | +0.15 (+7.14%) | 2.265 | 2.105 | 1,237,114 |
| HLMN | 7.60▲ | +0.10 (+1.33%) | 7.63 | 7.39 | 1,291,387 |
| HLNE | 145.15▲ | +0.36 (+0.25%) | 145.51 | 143.54 | 463,402 |
| HLT | 270.11▲ | +1.15 (+0.43%) | 270.78 | 268.01 | 1,292,899 |
| HLVX | 2.11▲ | +0.09 (+4.46%) | 2.12 | 1.99 | 259,040 |
| HMC | 29.68▲ | +0.48 (+1.64%) | 30.05 | 29.48 | 1,263,600 |
| HMOP | 38.36▲ | +0.04 (+0.10%) | 38.38 | 38.131 | 71,800 |
| HMR | 2.09▲ | +0.24 (+12.97%) | 2.095 | 1.82 | 301,400 |
| HMST | 13.09▼ | -0.01 (-0.08%) | 13.41 | 12.987 | 108,749 |
| HMY | 14.26▲ | +0.28 (+2.00%) | 14.31 | 14.00 | 3,376,900 |
| HNDL | 21.64▲ | +0.03 (+0.14%) | 21.645 | 21.56 | 78,826 |
| HNGE | 44.61▼ | -0.70 (-1.54%) | 45.80 | 43.25 | 1,388,400 |
| HNI | 51.71▲ | +0.55 (+1.08%) | 51.925 | 50.838 | 168,588 |
| HNNA | 12.68▲ | +0.16 (+1.28%) | 12.70 | 12.2456 | 4,777 |
| HNRG | 15.85▲ | +0.51 (+3.32%) | 15.905 | 15.11 | 556,139 |
| HNST | 5.15▲ | +0.07 (+1.38%) | 5.17 | 5.0401 | 1,669,348 |
| HNVR | 23.15▼ | -0.27 (-1.15%) | 23.73 | 23.12 | 11,149 |
| HNW | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.47 | 42,700 |
| HOFT | 11.48▲ | +0.20 (+1.77%) | 11.57 | 10.80 | 98,178 |
| HOG | 25.43▲ | +0.38 (+1.52%) | 25.55 | 24.98 | 1,514,600 |
| HOLO | 4.97▲ | +0.175 (+3.65%) | 5.0798 | 4.73 | 1,216,172 |
| HOLX | 65.30▼ | -0.03 (-0.05%) | 65.52 | 64.56 | 2,282,395 |
| HOMB | 29.52▲ | +0.16 (+0.54%) | 29.65 | 29.13 | 1,440,200 |
| HOMZ | 44.92▲ | +0.451 (+1.01%) | 44.92 | 44.73 | 700 |
| HON | 239.26▲ | +0.49 (+0.21%) | 240.52 | 236.915 | 4,103,296 |
| HONE | 12.15▲ | +0.17 (+1.42%) | 12.175 | 11.96 | 274,552 |
| HOOD | 97.98▲ | +5.65 (+6.12%) | 100.88 | 90.90 | 113,204,210 |
| HOOG | 60.69▲ | +6.75 (+12.51%) | 64.08 | 52.56 | 477,700 |
| HOOX | 95.32▲ | +10.13 (+11.89%) | 100.74 | 82.75 | 224,200 |
| HOOY | 70.01▲ | +3.43 (+5.15%) | 71.39 | 65.80 | 282,000 |
| HOPE | 11.43▲ | +0.28 (+2.51%) | 11.46 | 11.175 | 988,172 |
| HOUR | 1.54▼ | -0.05 (-3.14%) | 1.648 | 1.53 | 181,400 |
| HOUS | 3.75▲ | +0.01 (+0.27%) | 3.81 | 3.71 | 748,979 |
| HOV | 117.41▲ | +3.24 (+2.84%) | 119.90 | 112.62 | 379,400 |
| HP | 16.56▲ | +0.64 (+4.02%) | 16.66 | 15.77 | 2,074,900 |
| HPAI | 4.60▲ | +0.3847 (+9.13%) | 4.80 | 4.30 | 25,876 |
| HPE | 21.25▲ | +0.77 (+3.76%) | 21.47 | 20.26 | 29,491,129 |
| HPF | 16.05▲ | +0.19 (+1.20%) | 16.0799 | 15.9017 | 37,808 |
| HPI | 16.14▲ | +0.19 (+1.19%) | 16.18 | 15.91 | 50,741 |
| HPQ | 25.85▲ | +0.35 (+1.37%) | 25.96 | 25.25 | 8,496,232 |
| HPS | 14.46▲ | +0.17 (+1.19%) | 14.4699 | 14.31 | 52,794 |
| HQGO | 54.45▲ | +0.257 (+0.47%) | 54.45 | 54.23 | 200 |
| HQH | 15.79▲ | +0.06 (+0.38%) | 15.86 | 15.5701 | 287,120 |
| HQI | 10.12▲ | +0.05 (+0.50%) | 10.24 | 10.09 | 6,094 |
| HQL | 13.02▲ | +0.11 (+0.85%) | 13.04 | 12.875 | 133,853 |
| HR | 16.05▲ | +0.24 (+1.52%) | 16.06 | 15.66 | 3,023,900 |
| HRB | 55.90▲ | +0.12 (+0.22%) | 56.05 | 55.12 | 1,222,600 |
| HRI | 143.50▲ | +4.93 (+3.56%) | 143.534 | 137.515 | 526,109 |
| HRL | 30.81▲ | +0.11 (+0.36%) | 30.92 | 30.56 | 2,679,900 |
| HRTS | 28.67▲ | +0.05 (+0.17%) | 28.76 | 28.52 | 8,384 |
| HRTX | 2.15▼ | -0.02 (-0.92%) | 2.30 | 2.11 | 2,491,918 |
| HRZN | 7.37▲ | +0.14 (+1.94%) | 7.38 | 7.22 | 396,485 |
| HSAI | 20.73▲ | +0.06 (+0.29%) | 21.45 | 20.41 | 1,918,255 |
| HSBC | 60.65▲ | +0.38 (+0.63%) | 60.66 | 60.16 | 2,216,100 |
| HSBH | 65.3589▲ | +0.8829 (+1.37%) | 65.41 | 65.26 | 600 |
| HSCS | 3.78▼ | -0.12 (-3.08%) | 3.8683 | 3.72 | 19,826 |
| HSCZ | 35.0373▼ | -0.4487 (-1.26%) | 35.04 | 34.905 | 14,111 |
| HSDT | 9.76▲ | +1.165 (+13.55%) | 9.899 | 8.301 | 216,701 |
| HSIC | 74.48 | +0.00 (+0.00%) | 74.66 | 73.68 | 1,459,097 |
| HSII | 47.42▲ | +0.92 (+1.98%) | 47.55 | 46.165 | 141,388 |
| HSMV | 36.288▲ | +0.069 (+0.19%) | 36.288 | 36.08 | 800 |
| HSON | 8.62▲ | +0.03 (+0.35%) | 8.80 | 8.50 | 4,927 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HST | 16.17▲ | +0.30 (+1.89%) | 16.19 | 15.85 | 9,974,400 |
| HSTM | 27.745▲ | +0.015 (+0.05%) | 27.895 | 27.48 | 147,013 |