Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLX | 74.87▼ | -0.01 (-0.01%) | 74.99 | 74.79 | 1,898,890 |
| HOMB | 28.45▼ | -0.30 (-1.04%) | 28.85 | 28.41 | 1,097,200 |
| HOMZ | 48.356▲ | +1.419 (+3.02%) | 48.356 | 47.16 | 14,000 |
| HON | 207.38▲ | +2.14 (+1.04%) | 208.74 | 203.51 | 5,708,101 |
| HOOZ | 21.39▼ | -0.01 (-0.05%) | 21.52 | 20.35 | 103,724 |
| HOPE | 11.57▼ | -0.07 (-0.60%) | 11.71 | 11.42 | 1,001,765 |
| HOTH | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.08 | 80,200 |
| HOV | 120.70▲ | +14.53 (+13.69%) | 121.97 | 110.03 | 141,621 |
| HOVR | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.12 | 1,183,500 |
| HP | 30.63▼ | -0.78 (-2.48%) | 32.07 | 30.62 | 1,269,200 |
| HPF | 16.12▲ | +0.05 (+0.31%) | 16.14 | 16.06 | 29,000 |
| HPS | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.50 | 54,300 |
| HQGO | 61.303▲ | +0.5208 (+0.86%) | 61.303 | 61.303 | 100 |
| HQH | 19.38▲ | +0.29 (+1.52%) | 19.45 | 19.19 | 131,100 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HQY | 94.15▼ | -4.36 (-4.43%) | 97.80 | 92.905 | 1,411,133 |
| HR | 17.14▲ | +0.03 (+0.18%) | 17.28 | 17.04 | 3,158,400 |
| HRB | 45.08▲ | +0.21 (+0.47%) | 45.24 | 44.53 | 1,021,000 |
| HRI | 167.99▼ | -0.75 (-0.44%) | 173.10 | 167.725 | 481,165 |
| HRMY | 38.55▲ | +0.68 (+1.80%) | 38.75 | 37.02 | 737,433 |
| HRTS | 36.174▲ | +0.004 (+0.01%) | 36.52 | 36.12 | 3,800 |
| HRTX | 1.39▲ | +0.12 (+9.45%) | 1.575 | 1.28 | 7,602,138 |
| HRZN | 6.69▲ | +0.07 (+1.06%) | 6.72 | 6.65 | 681,045 |
| HSAI | 27.37▼ | -0.24 (-0.87%) | 27.80 | 26.58 | 2,133,666 |
| HSBC | 80.19▼ | -0.30 (-0.37%) | 80.41 | 79.89 | 1,586,500 |
| HSBH | 88.519▼ | -0.1463 (-0.17%) | 88.58 | 88.33 | 8,000 |
| HSCS | 3.28▼ | -0.07 (-2.09%) | 3.503 | 3.132 | 47,900 |
| HSCZ | 40.429▲ | +0.3789 (+0.95%) | 40.47 | 40.30 | 17,900 |
| HSHP | 9.24▼ | -0.27 (-2.84%) | 9.37 | 9.15 | 108,255 |
| HSIC | 77.64▼ | -1.36 (-1.72%) | 79.31 | 76.19 | 1,366,682 |
| HSMV | 36.425▲ | +0.038 (+0.10%) | 36.524 | 36.41 | 2,100 |
| HSPT | 10.5898▲ | +0.0398 (+0.38%) | 10.5898 | 10.5898 | 659 |
| HST | 18.44▲ | +0.23 (+1.26%) | 18.65 | 18.28 | 5,506,869 |
| HSY | 189.07▲ | +4.32 (+2.34%) | 190.43 | 184.00 | 1,855,600 |
| HTAB | 19.255▲ | +0.01 (+0.05%) | 19.265 | 19.23 | 23,300 |
| HTAX | 24.52▲ | +0.06 (+0.25%) | 24.52 | 24.49 | 600 |
| HTB | 43.57▼ | -0.67 (-1.51%) | 44.17 | 43.19 | 36,100 |
| HTBK | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.495 | 445,412 |
| HTCO | 10.20▼ | -0.60 (-5.56%) | 10.66 | 10.20 | 28,574 |
| HTD | 23.84▲ | +0.07 (+0.29%) | 23.99 | 23.72 | 112,800 |
| HTEC | 37.264▼ | -0.019 (-0.05%) | 37.60 | 37.24 | 3,100 |
| HTFL | 33.14▼ | -0.33 (-0.99%) | 34.055 | 31.68 | 683,000 |
| HTH | 34.95▼ | -0.16 (-0.46%) | 35.19 | 34.58 | 232,000 |
| HTHT | 49.42▼ | -1.51 (-2.96%) | 51.27 | 49.34 | 1,653,084 |
| HTLD | 10.48▲ | +0.05 (+0.48%) | 10.54 | 10.31 | 348,216 |
| HTLM | 2.78▲ | +0.28 (+11.20%) | 2.78 | 2.78 | 939 |
| HTO | 51.59▲ | +1.07 (+2.12%) | 51.715 | 50.88 | 237,387 |
| HTOO | 4.18▲ | +0.09 (+2.20%) | 4.18 | 4.0016 | 14,189 |
| HTZ | 5.66▲ | +0.06 (+1.07%) | 5.775 | 5.48 | 3,807,113 |
| HUBB | 470.53▲ | +9.66 (+2.10%) | 472.62 | 462.23 | 422,407 |
| HUBG | 46.47▲ | +0.64 (+1.40%) | 46.61 | 45.46 | 631,763 |
| HUDI | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.23 | 19,426 |
| HUM | 276.85▼ | -0.72 (-0.26%) | 280.83 | 276.74 | 610,616 |
| HUMA | 1.17 | +0.00 (+0.00%) | 1.23 | 1.16 | 2,754,274 |
| HUN | 11.72▲ | +0.37 (+3.26%) | 11.83 | 11.15 | 5,616,600 |
| HURC | 17.19▲ | +0.77 (+4.69%) | 17.4501 | 16.695 | 49,147 |
| HURN | 181.34▲ | +2.82 (+1.58%) | 182.73 | 178.00 | 277,135 |
| HUSV | 38.999▼ | -0.021 (-0.05%) | 39.09 | 38.97 | 13,100 |
| HUT | 60.04▲ | +2.09 (+3.61%) | 62.68 | 59.00 | 5,159,919 |
| HUYA | 3.50▼ | -0.06 (-1.69%) | 3.93 | 3.50 | 2,794,602 |
| HVAC | 32.617▲ | +0.827 (+2.60%) | 32.617 | 32.22 | 1,200 |
| HVII | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.38 | 77,200 |
| HVMC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 5,700 |
| HVT | 25.88▲ | +0.25 (+0.98%) | 25.99 | 25.32 | 47,500 |
| HWAY | 32.544▲ | +0.4443 (+1.38%) | 32.55 | 32.383 | 1,400 |
| HWC | 68.07▲ | +0.12 (+0.18%) | 68.74 | 67.1996 | 974,462 |
| HWH | 1.703▲ | +0.07 (+4.29%) | 1.76 | 1.62 | 25,701 |
| HWKN | 157.66▲ | +3.97 (+2.58%) | 157.96 | 152.805 | 110,412 |
| HWM | 218.27▲ | +8.25 (+3.93%) | 219.39 | 212.03 | 2,343,500 |
| HWSM | 28.331▲ | +0.079 (+0.28%) | 28.331 | 28.331 | 2 |
| HXL | 80.75▲ | +1.36 (+1.71%) | 80.975 | 79.78 | 1,197,483 |
| HY | 32.78▲ | +0.15 (+0.46%) | 32.86 | 31.89 | 64,339 |
| HYAC | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.40 | 100,635 |
| HYBB | 47.281▲ | +0.076 (+0.16%) | 47.32 | 47.22 | 12,800 |
| HYBI | 50.58▲ | +0.055 (+0.11%) | 50.61 | 50.52 | 31,000 |
| HYBX | 30.14▲ | +0.055 (+0.18%) | 30.21 | 30.00 | 1,400 |
| HYDR | 35.983▲ | +0.623 (+1.76%) | 36.12 | 35.435 | 11,000 |
| HYDW | 47.26▲ | +0.02 (+0.04%) | 47.288 | 47.25 | 3,300 |
| HYEM | 19.98▲ | +0.02 (+0.10%) | 19.99 | 19.96 | 98,374 |
| HYFM | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.85 | 29,610 |
| HYFT | 2.72▼ | -0.06 (-2.16%) | 2.87 | 2.69 | 597,700 |
| HYG | 81.00▲ | +0.06 (+0.07%) | 81.03 | 80.95 | 31,849,182 |
| HYGH | 86.56▼ | -0.05 (-0.06%) | 86.70 | 86.492 | 99,740 |
| HYGV | 40.98▲ | +0.05 (+0.12%) | 40.98 | 40.935 | 80,500 |
| HYI | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 37,300 |
| HYLB | 37.01▲ | +0.04 (+0.11%) | 37.05 | 36.98 | 1,021,500 |
| HYLN | 1.94▼ | -0.04 (-2.02%) | 1.9974 | 1.92 | 523,590 |
| HYLS | 42.01▲ | +0.07 (+0.17%) | 42.14 | 41.46 | 266,800 |
| HYMB | 25.09▲ | +0.04 (+0.16%) | 25.14 | 25.0528 | 991,255 |
| HYMC | 27.13▲ | +0.95 (+3.63%) | 27.75 | 26.02 | 2,506,900 |
| HYNE | 14.216▼ | -0.074 (-0.52%) | 14.34 | 14.16 | 16,426 |
| HYP | 25.8559▲ | +0.6112 (+2.42%) | 25.98 | 25.67 | 9,175 |
| HYPR | 1.01▲ | +0.0186 (+1.88%) | 1.02 | 0.9857 | 189,044 |
| HYRM | 23.509▲ | +0.079 (+0.34%) | 23.509 | 23.45 | 2,300 |
| HYS | 95.26▲ | +0.04 (+0.04%) | 95.2889 | 95.17 | 142,189 |
| HYSA | 15.225▲ | +0.019 (+0.12%) | 15.25 | 15.17 | 23,367 |
| HYSD | 20.33▲ | +0.015 (+0.07%) | 20.36 | 20.32 | 1,600 |
| HYTR | 21.825▲ | +0.023 (+0.11%) | 21.83 | 21.82 | 43,300 |
| HYUP | 42.425▲ | +0.075 (+0.18%) | 42.425 | 42.35 | 6,200 |
| HYXF | 47.45▲ | +0.04 (+0.08%) | 47.48 | 47.42 | 9,700 |