Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 148.36▲ | +1.12 (+0.76%) | 149.88 | 147.095 | 218,127 |
| NOW | 141.26▼ | -4.33 (-2.97%) | 145.2582 | 138.80 | 12,503,101 |
| NOWL | 8.02▼ | -0.53 (-6.20%) | 8.495 | 7.74 | 5,097,637 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.46 | 3,855 |
| NPB | 17.28▲ | +0.07 (+0.41%) | 17.3499 | 17.15 | 169,429 |
| NPCE | 14.90▲ | +0.15 (+1.02%) | 14.90 | 14.47 | 92,319 |
| NPCT | 9.71▼ | -0.01 (-0.10%) | 9.725 | 9.67 | 37,487 |
| NPWR | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.80 | 745,063 |
| NREF | 17.79▲ | +0.13 (+0.74%) | 17.91 | 17.50 | 47,745 |
| NRES | 36.041▼ | -0.2585 (-0.71%) | 36.041 | 36.041 | 15 |
| NRG | 119.02▲ | +7.18 (+6.42%) | 119.25 | 111.29 | 3,333,746 |
| NRGV | 3.84▲ | +0.05 (+1.32%) | 4.00 | 3.695 | 2,828,431 |
| NRIM | 26.45▲ | +0.48 (+1.85%) | 26.45 | 25.75 | 128,146 |
| NRSN | 0.5108▲ | +0.1092 (+27.19%) | 0.5257 | 0.36 | 4,224,384 |
| NSI | 38.7825▲ | +0.4427 (+1.15%) | 38.7825 | 38.62 | 738 |
| NSIG | 25.1336▼ | -0.0131 (-0.05%) | 25.1336 | 25.1336 | 14 |
| NSIT | 160.98▲ | +1.83 (+1.15%) | 161.755 | 157.39 | 203,488 |
| NSIV | 26.3074▼ | -0.1426 (-0.54%) | 26.41 | 26.3074 | 312 |
| NSLR | 10.10▲ | +0.09 (+0.90%) | 10.135 | 9.96 | 74,457 |
| NSSC | 37.01▼ | -0.04 (-0.11%) | 37.48 | 36.185 | 391,151 |
| NSTS | 14.05▲ | +0.03 (+0.21%) | 14.05 | 13.99 | 29,430 |
| NTB | 61.53▲ | +0.56 (+0.92%) | 61.57 | 60.05 | 226,827 |
| NTGR | 21.31▲ | +0.22 (+1.04%) | 21.47 | 20.98 | 260,083 |
| NTHI | 5.03▲ | +0.24 (+5.01%) | 5.195 | 4.74 | 102,428 |
| NTIP | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.5574 | 39,188 |
| NTNX | 68.06▼ | -0.02 (-0.03%) | 68.60 | 67.11 | 1,962,778 |
| NTR | 79.47▼ | -1.26 (-1.56%) | 80.01 | 78.27 | 2,350,836 |
| NTRB | 5.97▲ | +0.34 (+6.04%) | 6.07 | 5.17 | 96,192 |
| NTRL | 21.7111▼ | -0.0472 (-0.22%) | 21.75 | 21.65 | 3,331 |
| NTRP | 1.41▲ | +0.005 (+0.36%) | 1.44 | 1.36 | 27,700 |
| NTRS | 186.63▼ | -0.815 (-0.43%) | 188.14 | 181.1468 | 751,715 |
| NTSD | 48.1823▼ | -0.2611 (-0.54%) | 48.329 | 48.14 | 10,825 |
| NTSE | 47.957▲ | +1.089 (+2.32%) | 47.957 | 47.656 | 1,500 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NTSX | 60.20▼ | -0.07 (-0.12%) | 60.37 | 60.02 | 34,114 |
| NTWK | 4.08▼ | -0.02 (-0.49%) | 4.105 | 4.02 | 4,859 |
| NU | 15.37▼ | -0.31 (-1.98%) | 15.6328 | 15.19 | 48,557,569 |
| NUAI | 5.41▲ | +0.14 (+2.66%) | 5.52 | 5.20 | 4,421,448 |
| NUE | 261.07▼ | -1.40 (-0.53%) | 264.60 | 258.95 | 775,819 |
| NUG | 11.1259▼ | -0.4726 (-4.07%) | 11.36 | 11.03 | 6,532 |
| NUGO | 43.4689▲ | +0.0148 (+0.03%) | 43.60 | 43.33 | 5,208 |
| NUKZ | 65.70▲ | +0.78 (+1.20%) | 65.70 | 64.57 | 137,664 |
| NUS | 4.84▲ | +0.14 (+2.98%) | 4.87 | 4.67 | 389,430 |
| NUTX | 193.24▼ | -4.44 (-2.25%) | 200.00 | 190.00 | 142,244 |
| NVA | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.5518 | 397,148 |
| NVAX | 10.22▼ | -0.12 (-1.16%) | 10.7496 | 10.045 | 5,125,027 |
| NVCR | 17.94▲ | +0.30 (+1.70%) | 18.015 | 17.47 | 731,976 |
| NVCT | 24.49▲ | +0.12 (+0.49%) | 25.19 | 23.96 | 117,164 |
| NVDA | 230.36▲ | +1.91 (+0.84%) | 234.76 | 229.63 | 135,352,420 |
| NVDB | 35.25▲ | +0.58 (+1.67%) | 36.5235 | 35.21 | 11,007 |
| NVDG | 21.4543▲ | +0.2543 (+1.20%) | 22.27 | 21.36 | 234,189 |
| NVDL | 37.69▲ | +0.61 (+1.65%) | 39.12 | 37.455 | 17,803,667 |
| NVDU | 149.87▲ | +2.29 (+1.55%) | 155.73 | 149.12 | 327,133 |
| NVDY | 12.98▲ | +0.06 (+0.46%) | 13.16 | 12.96 | 1,968,100 |
| NVGS | 22.96▲ | +0.34 (+1.50%) | 23.04 | 22.56 | 410,587 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NVMI | 372.10▲ | +19.40 (+5.50%) | 376.85 | 360.31 | 673,735 |
| NVNO | 11.4393▲ | +0.3393 (+3.06%) | 11.4393 | 11.05 | 2,112 |
| NVO | 46.60▼ | -0.91 (-1.92%) | 46.74 | 46.0417 | 6,218,424 |
| NVOH | 25.2595▼ | -0.4282 (-1.67%) | 25.2595 | 25.05 | 936 |
| NVPS | 23.02▲ | +0.7506 (+3.37%) | 24.05 | 22.93 | 1,200 |
| NVRI | 22.87▼ | -0.41 (-1.76%) | 23.26 | 22.765 | 222,321 |
| NVS | 159.99▼ | -3.10 (-1.90%) | 160.93 | 159.625 | 1,193,401 |
| NVT | 156.03▲ | +3.94 (+2.59%) | 157.19 | 152.09 | 1,610,370 |
| NWBI | 15.62▲ | +0.11 (+0.71%) | 15.715 | 15.46 | 688,135 |
| NWE | 70.78▼ | -0.12 (-0.17%) | 71.225 | 70.32 | 403,795 |
| NWFL | 34.71▲ | +0.05 (+0.14%) | 34.895 | 34.42 | 14,468 |
| NWG | 18.94▼ | -0.01 (-0.05%) | 19.00 | 18.855 | 1,915,775 |
| NWGL | 1.27▲ | +0.24 (+23.30%) | 1.4099 | 0.97 | 2,406,266 |
| NWL | 6.11▲ | +0.04 (+0.66%) | 6.25 | 6.00 | 5,501,534 |
| NWTG | 1.35▲ | +0.19 (+16.38%) | 1.35 | 1.26 | 21,700 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| NXB | 2.21▼ | -0.02 (-0.90%) | 2.34 | 2.16 | 24,129 |
| NXE | 10.73▲ | +0.06 (+0.56%) | 10.84 | 10.47 | 3,844,451 |
| NXL | 5.06▼ | -0.30 (-5.60%) | 5.36 | 4.72 | 14,231 |
| NXPI | 227.835▲ | +2.845 (+1.26%) | 228.62 | 225.01 | 2,902,899 |
| NXTC | 7.82▼ | -0.02 (-0.26%) | 8.23 | 7.5701 | 60,626 |
| NXTE | 48.3838▲ | +0.9545 (+2.01%) | 48.3838 | 48.32 | 40,318 |
| NXTG | 154.6726▲ | +1.6348 (+1.07%) | 154.70 | 154.4903 | 3,861 |
| NYAX | 52.24▼ | -0.44 (-0.84%) | 52.50 | 51.76 | 7,969 |
| NYSX | 127.259▲ | +0.6659 (+0.53%) | 127.2593 | 127.259 | 1,196 |
| NYXH | 1.62▼ | -0.14 (-7.95%) | 1.81 | 1.59 | 1,002,119 |
| NYYY | 46.2341▲ | +0.4317 (+0.94%) | 46.845 | 46.215 | 533 |
| NZAC | 47.1782▼ | -0.1115 (-0.24%) | 47.19 | 47.121 | 730 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 140,633 |
| OAEM | 50.12▲ | +0.84 (+1.70%) | 50.27 | 49.64 | 188,900 |
| OAIM | 49.0748▲ | +0.1741 (+0.36%) | 49.13 | 48.56 | 31,946 |
| OAIW | 24.20▲ | +0.61 (+2.59%) | 24.20 | 23.80 | 3,427 |
| OAKM | 31.76▼ | -0.35 (-1.09%) | 31.8699 | 31.67 | 105,336 |
| OALC | 41.7691▼ | -0.0194 (-0.05%) | 41.82 | 41.6801 | 74,620 |
| OARK | 29.8735▼ | -0.1146 (-0.38%) | 30.07 | 29.79 | 7,722 |
| OASC | 34.69▲ | +0.0792 (+0.23%) | 34.74 | 34.45 | 49,642 |
| OBA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 114 |
| OBDC | 11.40▲ | +0.02 (+0.18%) | 11.50 | 11.30 | 2,228,149 |
| OBE | 11.82▼ | -0.21 (-1.75%) | 11.98 | 11.582 | 395,437 |
| OBK | 54.48▲ | +0.13 (+0.24%) | 54.795 | 54.04 | 141,707 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| OBT | 38.72▲ | +0.32 (+0.83%) | 39.02 | 36.78 | 36,081 |
| OBTC | 25.6138▼ | -0.7062 (-2.68%) | 25.6138 | 25.38 | 1,420 |
| OCC | 13.85▲ | +0.67 (+5.08%) | 13.93 | 13.25 | 201,500 |