Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 80.95▲ | +0.08 (+0.10%) | 80.98 | 80.79 | 27,432,934 |
| HYGH | 86.30▲ | +0.20 (+0.23%) | 86.34 | 86.18 | 29,959 |
| HYGV | 41.03▲ | +0.07 (+0.17%) | 41.03 | 40.93 | 37,300 |
| HYLB | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.94 | 2,891,661 |
| HYLN | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.825 | 1,071,700 |
| HYLS | 41.83▲ | +0.07 (+0.17%) | 41.84 | 41.63 | 145,000 |
| HYMB | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.17 | 663,800 |
| HYMC | 10.51▲ | +0.53 (+5.31%) | 10.59 | 10.10 | 1,638,900 |
| HYRM | 23.5746▲ | +0.0516 (+0.22%) | 23.59 | 23.55 | 2,355 |
| HYS | 95.25▲ | +0.11 (+0.12%) | 95.29 | 95.11 | 35,000 |
| HYSA | 15.27▲ | +0.055 (+0.36%) | 15.29 | 15.234 | 10,900 |
| HYSD | 20.365▲ | +0.025 (+0.12%) | 20.42 | 20.33 | 5,500 |
| HYT | 9.41 | +0.00 (+0.00%) | 9.44 | 9.39 | 483,400 |
| HYTI | 19.79▲ | +0.001 (+0.01%) | 19.80 | 19.779 | 41,100 |
| HYTR | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 138,400 |
| HYUP | 42.379▲ | +0.154 (+0.36%) | 42.39 | 42.25 | 17,800 |
| HYXF | 47.33▼ | -0.0341 (-0.07%) | 47.40 | 47.33 | 16,500 |
| HYZD | 22.4454▲ | +0.0554 (+0.25%) | 22.47 | 22.3951 | 32,051 |
| HZO | 24.08▼ | -0.61 (-2.47%) | 24.966 | 24.04 | 364,620 |
| IAC | 34.62▲ | +0.25 (+0.73%) | 34.98 | 34.24 | 1,129,512 |
| IAG | 15.31▲ | +0.77 (+5.30%) | 15.39 | 14.70 | 8,345,100 |
| IAI | 174.47▲ | +2.72 (+1.58%) | 175.25 | 172.42 | 62,809 |
| IAK | 135.00▲ | +0.52 (+0.39%) | 135.64 | 134.71 | 47,600 |
| IAPR | 30.354▲ | +0.16 (+0.53%) | 30.37 | 30.25 | 9,000 |
| IART | 13.12▼ | -0.13 (-0.98%) | 13.43 | 13.09 | 886,566 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 864,121 |
| IAT | 51.88▼ | -0.09 (-0.17%) | 52.33 | 51.83 | 188,600 |
| IAU | 78.44▲ | +0.61 (+0.78%) | 78.58 | 77.92 | 9,125,609 |
| IAUG | 28.014▲ | +0.1788 (+0.64%) | 28.04 | 27.94 | 2,800 |
| IAUM | 41.52▲ | +0.32 (+0.78%) | 41.586 | 41.25 | 2,170,000 |
| IAUX | 1.09▲ | +0.06 (+5.83%) | 1.0987 | 1.03 | 7,613,075 |
| IBAC | 10.50▲ | +0.054 (+0.52%) | 10.50 | 10.4499 | 8,965 |
| IBB | 173.66▲ | +1.33 (+0.77%) | 174.23 | 172.14 | 1,759,500 |
| IBBQ | 29.02▲ | +0.26 (+0.90%) | 29.099 | 28.75 | 21,200 |
| IBCA | 26.24▲ | +0.07 (+0.27%) | 26.24 | 26.14 | 49,566 |
| IBCP | 32.72▼ | -0.32 (-0.97%) | 33.09 | 32.385 | 333,225 |
| IBD | 24.27▲ | +0.04 (+0.17%) | 24.36 | 24.18 | 74,000 |
| IBDQ | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 739,752 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.28 | 915,833 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 511,500 |
| IBDT | 25.55▲ | +0.01 (+0.04%) | 25.555 | 25.53 | 690,362 |
| IBDU | 23.52▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 733,300 |
| IBDV | 22.22▲ | +0.02 (+0.09%) | 22.225 | 22.175 | 686,003 |
| IBDW | 21.33▲ | +0.04 (+0.19%) | 21.33 | 21.27 | 758,500 |
| IBDX | 25.76▲ | +0.04 (+0.16%) | 25.765 | 25.68 | 282,200 |
| IBDY | 26.38▲ | +0.06 (+0.23%) | 26.409 | 26.295 | 100,800 |
| IBDZ | 26.71▲ | +0.07 (+0.26%) | 26.91 | 26.58 | 111,411 |
| IBG | 2.75▲ | +0.37 (+15.55%) | 3.16 | 2.35 | 686,287 |
| IBGA | 25.4342▲ | +0.07 (+0.28%) | 25.44 | 25.27 | 9,658 |
| IBGB | 25.4127▲ | +0.0825 (+0.33%) | 25.4127 | 25.27 | 298 |
| IBGK | 24.47▲ | +0.0999 (+0.41%) | 24.47 | 24.42 | 200 |
| IBGL | 25.1511▲ | +0.1105 (+0.44%) | 25.1511 | 24.98 | 162 |
| IBIC | 25.77▲ | +0.002 (+0.01%) | 25.79 | 25.76 | 19,400 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIE | 26.25▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 19,300 |
| IBIF | 26.364▲ | +0.029 (+0.11%) | 26.37 | 26.33 | 13,400 |
| IBIG | 26.544▲ | +0.029 (+0.11%) | 26.545 | 26.51 | 9,700 |
| IBIH | 26.503▲ | +0.043 (+0.16%) | 26.506 | 26.45 | 6,000 |
| IBII | 26.26▲ | +0.04 (+0.15%) | 26.26 | 26.21 | 8,300 |
| IBIJ | 26.40▲ | +0.04 (+0.15%) | 26.40 | 26.33 | 11,000 |
| IBIK | 26.20▲ | +0.0624 (+0.24%) | 26.20 | 26.13 | 8,191 |
| IBIL | 25.89▲ | +0.0296 (+0.11%) | 25.929 | 25.83 | 5,466 |
| IBIO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.13 | 941,888 |
| IBLC | 48.561▲ | +2.045 (+4.40%) | 48.80 | 46.84 | 79,400 |
| IBM | 303.21▼ | -1.27 (-0.42%) | 306.60 | 301.64 | 2,195,500 |
| IBN | 31.01▲ | +0.39 (+1.27%) | 31.05 | 30.80 | 3,759,300 |
| IBND | 31.90▲ | +0.16 (+0.50%) | 31.91 | 31.78 | 45,400 |
| IBOC | 66.50▼ | -0.39 (-0.58%) | 66.94 | 66.18 | 219,418 |
| IBOT | 51.091▲ | +0.776 (+1.54%) | 51.207 | 50.68 | 4,500 |
| IBP | 270.96▲ | +0.65 (+0.24%) | 273.60 | 267.42 | 388,835 |
| IBRN | 31.476▲ | +0.65 (+2.11%) | 31.555 | 31.119 | 2,000 |
| IBRX | 2.13▲ | +0.05 (+2.40%) | 2.16 | 2.07 | 8,487,999 |
| IBTF | 23.35▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 1,820,200 |
| IBTG | 22.94▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 613,800 |
| IBTH | 22.525 | +0.00 (+0.00%) | 22.53 | 22.52 | 574,600 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.44 | 527,300 |
| IBTJ | 22.07▲ | +0.005 (+0.02%) | 22.07 | 22.041 | 388,300 |
| IBTK | 20.005 | +0.00 (+0.00%) | 20.01 | 19.9717 | 403,559 |
| IBTL | 20.745 | +0.00 (+0.00%) | 20.75 | 20.715 | 71,600 |
| IBTM | 23.366▲ | +0.011 (+0.05%) | 23.375 | 23.315 | 67,900 |
| IBTO | 24.925▲ | +0.02 (+0.08%) | 24.925 | 24.86 | 32,600 |
| IBTP | 26.225▲ | +0.02 (+0.08%) | 26.23 | 26.15 | 20,800 |
| IBTQ | 25.8737▲ | +0.0287 (+0.11%) | 25.88 | 25.80 | 6,217 |
| IBUF | 28.668▲ | +0.1621 (+0.57%) | 28.68 | 28.40 | 14,200 |
| IBUY | 73.03▲ | +0.6799 (+0.94%) | 73.34 | 72.63 | 12,794 |
| ICAP | 27.619▲ | +0.0412 (+0.15%) | 27.77 | 27.27 | 7,600 |
| ICCM | 0.7008▲ | +0.0013 (+0.19%) | 0.7199 | 0.6826 | 156,461 |
| ICE | 156.29▲ | +0.33 (+0.21%) | 157.02 | 155.43 | 2,286,800 |
| ICFI | 78.98▲ | +0.55 (+0.70%) | 79.23 | 77.84 | 141,397 |
| ICG | 1.66▼ | -0.02 (-1.19%) | 1.77 | 1.65 | 453,482 |
| ICHR | 16.70▲ | +0.49 (+3.02%) | 16.95 | 16.2365 | 648,042 |
| ICL | 5.51▼ | -0.03 (-0.54%) | 5.53 | 5.47 | 502,000 |
| ICLR | 183.65▲ | +9.12 (+5.23%) | 184.09 | 173.875 | 1,628,519 |
| ICMB | 2.93 | +0.00 (+0.00%) | 2.99 | 2.91 | 49,800 |
| ICOP | 39.49▲ | +0.934 (+2.42%) | 39.57 | 38.84 | 34,900 |
| ICUI | 149.14▼ | -2.76 (-1.82%) | 152.15 | 149.00 | 245,641 |
| IDA | 130.83▲ | +1.30 (+1.00%) | 131.41 | 130.16 | 266,391 |
| IDCC | 359.89▲ | +2.32 (+0.65%) | 365.61 | 355.12 | 347,981 |
| IDE | 11.72▲ | +0.07 (+0.60%) | 11.79 | 11.67 | 41,700 |
| IDEC | 31.7649▲ | +0.091 (+0.29%) | 31.80 | 31.69 | 10,534 |