Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 36.06▼ | -0.66 (-1.80%) | 36.73 | 35.95 | 59,900 |
| RSPS | 32.35▼ | -0.22 (-0.68%) | 33.00 | 32.29 | 323,800 |
| RSPU | 76.80▼ | -0.54 (-0.70%) | 78.21 | 76.47 | 65,100 |
| RSVR | 10.33▼ | -0.02 (-0.19%) | 10.50 | 9.90 | 131,160 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.485 | 10.47 | 203,214 |
| RTH | 280.14▼ | -3.732 (-1.31%) | 289.11 | 279.50 | 9,100 |
| RTHY | 52.5478▲ | +0.0982 (+0.19%) | 52.77 | 52.42 | 2,723 |
| RTO | 24.08▼ | -0.09 (-0.37%) | 24.45 | 23.90 | 1,678,415 |
| RTYY | 6.615▲ | +0.005 (+0.08%) | 6.65 | 6.51 | 49,600 |
| RUBI | 1.77▼ | -0.25 (-12.38%) | 1.99 | 1.68 | 66,693 |
| RUN | 9.87▲ | +1.08 (+12.29%) | 10.63 | 9.05 | 36,121,249 |
| RUNN | 35.37▼ | -0.7066 (-1.96%) | 36.35 | 35.19 | 23,984 |
| RUSHA | 45.32▼ | -1.01 (-2.18%) | 47.25 | 44.85 | 763,590 |
| RUSHB | 59.11▼ | -2.90 (-4.68%) | 62.99 | 58.685 | 109,028 |
| RVNL | 15.935▼ | -1.926 (-10.78%) | 16.615 | 14.70 | 156,000 |
| RVNU | 24.01▲ | +0.09 (+0.38%) | 24.01 | 23.83 | 24,808 |
| RVSB | 6.12▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 60,496 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| RWO | 48.93▼ | -0.69 (-1.39%) | 49.94 | 48.71 | 56,900 |
| RWR | 111.33▼ | -1.61 (-1.43%) | 113.63 | 110.78 | 331,200 |
| RWX | 26.32▼ | -0.35 (-1.31%) | 26.80 | 26.32 | 42,100 |
| RXI | 199.14▼ | -3.751 (-1.85%) | 199.73 | 198.56 | 4,999 |
| RXL | 70.03▼ | -3.64 (-4.94%) | 75.69 | 69.91 | 28,300 |
| RY | 203.76▼ | -6.03 (-2.87%) | 211.29 | 203.73 | 1,208,910 |
| RYAAY | 58.53▼ | -0.52 (-0.88%) | 59.36 | 56.795 | 2,649,457 |
| RYAN | 48.26▲ | +0.72 (+1.51%) | 48.69 | 47.20 | 2,850,375 |
| RYDE | 0.676▼ | -0.024 (-3.43%) | 0.75 | 0.66 | 513,100 |
| RYN | 21.91▲ | +1.74 (+8.63%) | 21.93 | 20.60 | 6,247,370 |
| RYTM | 105.02▼ | -5.66 (-5.11%) | 110.66 | 103.06 | 6,116,438 |
| SA | 25.53▲ | +0.19 (+0.75%) | 26.24 | 23.745 | 860,172 |
| SAAQ | 10.0901▼ | -0.0299 (-0.30%) | 10.0901 | 10.085 | 2,225 |
| SABR | 1.68▼ | -0.06 (-3.45%) | 1.99 | 1.565 | 7,572,705 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 320,019 |
| SAFT | 104.36▲ | +0.01 (+0.01%) | 104.41 | 104.23 | 206,310 |
| SAGP | 36.91▼ | -1.0088 (-2.66%) | 37.785 | 36.91 | 5,800 |
| SAGT | 0.8078▲ | +0.0128 (+1.61%) | 0.8407 | 0.7873 | 339,741 |
| SAGU | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.05 | 1,281 |
| SAH | 62.80▼ | -1.25 (-1.95%) | 66.24 | 61.51 | 250,044 |
| SAM | 224.97▼ | -3.35 (-1.47%) | 232.76 | 221.96 | 190,577 |
| SAMG | 10.98▲ | +0.03 (+0.27%) | 11.185 | 10.485 | 95,919 |
| SAP | 243.53▲ | +3.49 (+1.45%) | 245.23 | 241.30 | 4,719,240 |
| SARK | 28.35▲ | +2.39 (+9.21%) | 28.89 | 26.75 | 395,300 |
| SARO | 25.30▼ | -0.41 (-1.59%) | 26.20 | 24.70 | 4,683,592 |
| SBAC | 193.08▼ | -2.40 (-1.23%) | 199.46 | 191.955 | 1,082,483 |
| SBB | 23.8548▲ | +0.867 (+3.77%) | 23.8548 | 23.36 | 2,094 |
| SBCF | 33.60▼ | -0.67 (-1.96%) | 35.26 | 33.44 | 910,991 |
| SBGI | 14.17▲ | +0.07 (+0.50%) | 15.98 | 13.91 | 2,221,315 |
| SBH | 18.74▼ | -0.50 (-2.60%) | 19.60 | 18.525 | 1,496,925 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SBND | 18.43▲ | +0.01 (+0.05%) | 18.43 | 18.38 | 163,400 |
| SBRA | 20.89▼ | -0.20 (-0.95%) | 21.5117 | 20.74 | 3,861,948 |
| SBSI | 34.36▼ | -1.15 (-3.24%) | 36.35 | 34.25 | 215,397 |
| SBSW | 9.42▲ | +0.04 (+0.43%) | 9.725 | 8.935 | 7,737,973 |
| SBUX | 106.16▼ | -3.54 (-3.23%) | 111.50 | 106.03 | 13,433,214 |
| SBXE | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 120,068 |
| SCCR | 24.84▲ | +0.07 (+0.28%) | 24.85 | 24.72 | 285,500 |
| SCHD | 35.42▼ | -0.79 (-2.18%) | 36.38 | 35.39 | 40,571,359 |
| SCHH | 23.63▼ | -0.36 (-1.50%) | 24.135 | 23.51 | 12,833,682 |
| SCHI | 21.86▲ | +0.05 (+0.23%) | 21.88 | 21.77 | 2,110,994 |
| SCHJ | 24.30▲ | +0.05 (+0.21%) | 24.30 | 24.21 | 266,400 |
| SCHO | 24.00▲ | +0.05 (+0.21%) | 24.00 | 23.9222 | 4,874,755 |
| SCHQ | 29.84▲ | +0.08 (+0.27%) | 29.9199 | 29.685 | 1,961,710 |
| SCHR | 24.18▲ | +0.09 (+0.37%) | 24.22 | 24.06 | 6,040,300 |
| SCHW | 92.58▼ | -0.79 (-0.85%) | 95.28 | 91.13 | 13,266,097 |
| SCHY | 33.56▼ | -0.33 (-0.97%) | 33.98 | 33.54 | 1,072,800 |
| SCHZ | 22.57▲ | +0.05 (+0.22%) | 22.5885 | 22.47 | 2,796,491 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 156,945 |
| SCIO | 20.235▲ | +0.05 (+0.25%) | 20.24 | 20.19 | 67,212 |
| SCL | 67.85▼ | -2.80 (-3.96%) | 71.545 | 67.18 | 153,023 |
| SCM | 7.22▼ | -0.04 (-0.55%) | 7.45 | 7.0829 | 164,280 |
| SCMB | 25.00▲ | +0.11 (+0.44%) | 25.02 | 24.88 | 1,592,500 |
| SCO | 19.19▼ | -0.01 (-0.05%) | 19.55 | 18.95 | 9,809,935 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDCP | 25.21▼ | -0.0101 (-0.04%) | 25.21 | 25.21 | 7 |
| SDD | 9.30▲ | +0.66 (+7.64%) | 9.30 | 8.72 | 1,800 |
| SDFI | 35.055▲ | +0.055 (+0.16%) | 35.06 | 34.99 | 5,900 |
| SDG | 87.379▼ | -1.6684 (-1.87%) | 88.45 | 87.30 | 8,100 |
| SDGR | 28.77▲ | +0.25 (+0.88%) | 30.0899 | 27.16 | 2,207,186 |
| SDHC | 10.32▲ | +0.62 (+6.39%) | 10.35 | 9.60 | 103,752 |
| SDHI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 35,006 |
| SDHY | 15.28▼ | -0.24 (-1.55%) | 15.43 | 15.25 | 35,273 |
| SDOW | 25.11▲ | +2.38 (+10.47%) | 25.1415 | 22.28 | 13,036,001 |
| SDS | 59.09▲ | +4.81 (+8.86%) | 59.125 | 54.44 | 14,776,493 |
| SDSI | 50.685▼ | -0.1998 (-0.39%) | 50.685 | 50.57 | 33,036 |
| SDUR | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.95 | 100 |
| SDY | 162.67▼ | -2.36 (-1.43%) | 166.61 | 162.24 | 394,900 |
| SEAT | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.73 | 46,749 |
| SECR | 24.6293▲ | +0.0793 (+0.32%) | 24.64 | 24.55 | 5,859 |
| SEGG | 1.66▲ | +0.10 (+6.41%) | 1.86 | 1.5203 | 868,838 |
| SEIC | 105.18▼ | -3.44 (-3.17%) | 110.78 | 104.675 | 638,909 |
| SEIX | 23.02▼ | -0.05 (-0.22%) | 23.085 | 23.001 | 51,000 |
| SEPN | 47.35▼ | -0.53 (-1.11%) | 48.10 | 45.95 | 532,818 |
| SEPT | 37.429▼ | -1.1487 (-2.98%) | 37.429 | 37.429 | 100 |
| SEPW | 33.35▼ | -0.735 (-2.16%) | 33.73 | 33.35 | 214,900 |
| SERA | 2.08▲ | +0.065 (+3.23%) | 2.08 | 2.00 | 21,631 |
| SETH | 35.49▲ | +2.3533 (+7.10%) | 35.60 | 33.76 | 90,500 |
| SEV | 1.94▼ | -0.14 (-6.73%) | 2.05 | 1.90 | 232,077 |
| SEVN | 6.76▼ | -0.16 (-2.31%) | 7.01 | 6.70 | 96,572 |
| SEZL | 155.00▲ | +18.31 (+13.40%) | 178.55 | 152.1164 | 1,965,800 |
| SF | 71.85▼ | -1.09 (-1.49%) | 74.84 | 70.505 | 1,872,469 |