Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHG | 50.15▲ | +0.42 (+0.84%) | 50.45 | 49.63 | 2,604,840 |
| JHI | 13.95▲ | +0.02 (+0.14%) | 14.01 | 13.86 | 19,200 |
| JHID | 42.8092▲ | +0.4791 (+1.13%) | 42.8092 | 42.54 | 553 |
| JHMB | 22.435▼ | -0.04 (-0.18%) | 22.49 | 22.43 | 14,700 |
| JHMD | 45.94▲ | +0.41 (+0.90%) | 45.94 | 45.61 | 141,159 |
| JHML | 82.70▲ | +0.49 (+0.60%) | 82.75 | 82.33 | 12,563 |
| JHMM | 71.13▲ | +0.13 (+0.18%) | 71.32 | 70.635 | 216,951 |
| JHMU | 26.625▼ | -0.055 (-0.21%) | 26.63 | 26.625 | 326 |
| JHPI | 23.27▼ | -0.015 (-0.06%) | 23.29 | 23.2352 | 40,041 |
| JIG | 81.82▲ | +0.84 (+1.04%) | 81.85 | 81.365 | 35,900 |
| JIII | 50.68▼ | -0.04 (-0.08%) | 50.85 | 50.6401 | 11,607 |
| JILL | 17.40▲ | +0.34 (+1.99%) | 17.40 | 17.06 | 20,504 |
| JIRE | 82.75▲ | +0.88 (+1.07%) | 82.78 | 82.27 | 372,438 |
| JIVE | 92.21▲ | +0.9453 (+1.04%) | 92.33 | 91.736 | 393,082 |
| JJSF | 85.78▼ | -1.13 (-1.30%) | 87.41 | 83.88 | 271,200 |
| JL | 4.65▲ | +0.11 (+2.42%) | 4.65 | 4.30 | 3,580 |
| JLHL | 6.47▲ | +1.16 (+21.85%) | 6.50 | 5.565 | 46,300 |
| JLL | 316.59▲ | +5.62 (+1.81%) | 316.77 | 304.27 | 563,923 |
| JLQD | 42.32▲ | +0.029 (+0.07%) | 42.41 | 42.32 | 2,415 |
| JMBS | 46.32▲ | +0.02 (+0.04%) | 46.35 | 46.29 | 818,900 |
| JMEE | 70.63▲ | +0.38 (+0.54%) | 70.85 | 70.0551 | 71,546 |
| JMHI | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.93 | 5,224 |
| JMID | 29.932▲ | +0.0788 (+0.26%) | 30.00 | 29.87 | 4,700 |
| JMM | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.21 | 900 |
| JMMF | 100.135▲ | +0.015 (+0.01%) | 100.135 | 100.135 | 125 |
| JMOM | 71.41▲ | +0.75 (+1.06%) | 71.475 | 71.09 | 99,610 |
| JMSI | 51.14▼ | -0.015 (-0.03%) | 51.16 | 51.056 | 14,305 |
| JMTG | 51.79▼ | -0.03 (-0.06%) | 51.84 | 51.77 | 390,900 |
| JNJ | 245.17▼ | -1.11 (-0.45%) | 247.25 | 243.72 | 7,696,900 |
| JNK | 97.56▲ | +0.17 (+0.17%) | 97.56 | 97.45 | 2,226,400 |
| JNUG | 320.50▲ | +2.85 (+0.90%) | 332.6699 | 318.445 | 216,003 |
| JOB | 0.24▲ | +0.009 (+3.90%) | 0.24 | 0.22 | 129,500 |
| JOET | 42.785▲ | +0.165 (+0.39%) | 42.8799 | 42.591 | 16,140 |
| JOF | 12.43▼ | -0.10 (-0.80%) | 12.61 | 12.39 | 157,500 |
| JOJO | 16.10▲ | +0.001 (+0.01%) | 16.14 | 16.07 | 4,100 |
| JOUT | 51.04▲ | +0.54 (+1.07%) | 51.55 | 50.00 | 75,323 |
| JPAN | 40.9816▲ | +0.5399 (+1.34%) | 41.019 | 40.774 | 628 |
| JPEF | 76.2294▲ | +0.6608 (+0.87%) | 76.25 | 75.74 | 122,480 |
| JPEM | 67.1644▲ | +0.2444 (+0.37%) | 67.40 | 66.9816 | 56,722 |
| JPIE | 46.54▼ | -0.01 (-0.02%) | 46.56 | 46.5301 | 857,042 |
| JPIN | 76.9736▲ | +0.8336 (+1.09%) | 77.01 | 76.6299 | 10,206 |
| JPMB | 40.8659▲ | +0.0359 (+0.09%) | 40.87 | 40.82 | 3,008 |
| JPME | 118.981▼ | -0.049 (-0.04%) | 119.36 | 118.1983 | 10,439 |
| JPRE | 50.72▼ | -0.12 (-0.24%) | 50.96 | 50.52 | 17,550 |
| JPSE | 55.07▲ | +0.53 (+0.97%) | 55.07 | 54.44 | 10,759 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 5,676,552 |
| JPUS | 136.1425▲ | +0.0179 (+0.01%) | 136.24 | 135.335 | 7,306 |
| JPXN | 100.12▲ | +1.44 (+1.46%) | 100.18 | 99.57 | 83,400 |
| JQUA | 64.28▲ | +0.46 (+0.72%) | 64.32 | 63.97 | 466,147 |
| JRE | 25.6779▲ | +0.0424 (+0.17%) | 25.6779 | 25.6779 | 145 |
| JRI | 13.14▼ | -0.03 (-0.23%) | 13.22 | 13.14 | 143,972 |
| JRS | 8.15▼ | -0.04 (-0.49%) | 8.21 | 8.14 | 78,900 |
| JSCP | 47.78▲ | +0.01 (+0.02%) | 47.78 | 47.753 | 135,500 |
| JSI | 52.51▼ | -0.03 (-0.06%) | 52.57 | 52.47 | 169,685 |
| JSMD | 86.0192▲ | +0.3388 (+0.40%) | 86.32 | 85.47 | 30,050 |
| JSML | 76.4461▲ | +0.4218 (+0.55%) | 76.74 | 75.846 | 12,388 |
| JSPR | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.35 | 130,329 |
| JSTC | 20.992▲ | +0.181 (+0.87%) | 20.992 | 20.86 | 3,913 |
| JTEK | 85.70▲ | +1.37 (+1.62%) | 86.01 | 84.74 | 161,634 |
| JUNS | 0.6027▲ | +0.0052 (+0.87%) | 0.605 | 0.5609 | 64,185 |
| JUSA | 62.7044▲ | +0.4804 (+0.77%) | 62.7044 | 62.7001 | 430 |
| JUST | 98.45▲ | +0.88 (+0.90%) | 98.63 | 97.96 | 36,100 |
| JVAL | 51.76▲ | +0.33 (+0.64%) | 51.77 | 51.425 | 16,004 |
| JWEL | 2.32▲ | +0.03 (+1.31%) | 2.33 | 2.155 | 9,200 |
| JXI | 89.01▲ | +0.81 (+0.92%) | 89.09 | 87.76 | 74,800 |
| JYD | 2.76▲ | +0.12 (+4.55%) | 2.84 | 2.52 | 8,039 |
| JYNT | 9.28▲ | +0.17 (+1.87%) | 9.34 | 9.09 | 47,096 |
| KAI | 339.11▲ | +3.41 (+1.02%) | 347.44 | 327.63 | 209,500 |
| KALA | 0.404▼ | -0.0062 (-1.51%) | 0.4181 | 0.3836 | 486,380 |
| KALV | 15.76▼ | -0.01 (-0.06%) | 16.105 | 15.665 | 653,995 |
| KAPA | 0.629▲ | +0.057 (+9.97%) | 0.64 | 0.60 | 80,700 |
| KARS | 33.58▲ | +0.31 (+0.93%) | 33.7308 | 33.46 | 13,425 |
| KAT | 57.105▲ | +0.1172 (+0.21%) | 57.25 | 56.972 | 14,187 |
| KB | 118.21▲ | +1.88 (+1.62%) | 119.71 | 117.40 | 277,400 |
| KBA | 31.08▲ | +0.38 (+1.24%) | 31.12 | 30.9401 | 90,987 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBSX | 1.22▲ | +0.025 (+2.09%) | 1.27 | 1.22 | 5,376 |
| KBWP | 124.03▲ | +0.30 (+0.24%) | 124.19 | 123.00 | 7,200 |
| KBWY | 16.41▲ | +0.13 (+0.80%) | 16.41 | 16.195 | 157,693 |
| KCAI | 31.685▲ | +0.262 (+0.83%) | 31.685 | 31.536 | 1,100 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 200 |
| KCSH | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| KDEF | 60.95▲ | +1.07 (+1.79%) | 61.16 | 60.66 | 89,490 |
| KDP | 30.15▼ | -0.88 (-2.84%) | 31.12 | 29.96 | 15,930,800 |
| KDRN | 23.5451▼ | -0.0066 (-0.03%) | 23.5451 | 23.5209 | 1,768 |
| KDVD | 28.125▼ | -0.015 (-0.05%) | 28.125 | 28.06 | 105 |
| KE | 26.535▲ | +1.045 (+4.10%) | 27.02 | 25.765 | 163,852 |
| KEAT | 34.91▼ | -0.303 (-0.86%) | 35.04 | 34.91 | 1,165 |
| KEMQ | 25.77▼ | -0.0204 (-0.08%) | 25.80 | 25.64 | 10,163 |
| KEMX | 45.91▲ | +0.63 (+1.39%) | 45.95 | 45.69 | 25,046 |
| KEN | 82.91▲ | +0.55 (+0.67%) | 82.961 | 81.27 | 9,648 |
| KEP | 22.90▲ | +0.63 (+2.83%) | 23.09 | 22.72 | 574,600 |
| KEQU | 41.87▼ | -1.23 (-2.85%) | 42.49 | 41.69 | 3,015 |
| KEX | 130.12▼ | -0.18 (-0.14%) | 131.01 | 127.17 | 422,200 |
| KEYS | 302.18▲ | +0.70 (+0.23%) | 309.00 | 294.01 | 3,173,039 |
| KF | 56.07▲ | +2.09 (+3.87%) | 56.29 | 55.00 | 27,300 |
| KG | 15.13▲ | +1.63 (+12.07%) | 15.19 | 13.53 | 23,800 |
| KGC | 36.04▼ | -0.02 (-0.06%) | 36.49 | 35.78 | 7,952,900 |
| KGEI | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.81 | 88,500 |
| KGRN | 28.32▲ | +0.11 (+0.39%) | 28.32 | 28.10 | 4,386 |