Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 92.33▲ | +0.36 (+0.39%) | 92.4321 | 91.50 | 1,108,781 |
| IRMD | 72.44▼ | -0.58 (-0.79%) | 73.42 | 71.50 | 23,747 |
| IROQ | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.27 | 1,589 |
| IRT | 18.11▲ | +0.24 (+1.34%) | 18.12 | 17.845 | 2,026,491 |
| IRTC | 169.98▼ | -1.49 (-0.87%) | 172.40 | 168.95 | 193,613 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| IRWD | 1.32 | +0.00 (+0.00%) | 1.3384 | 1.30 | 548,555 |
| ISBA | 33.71▲ | +0.06 (+0.18%) | 33.71 | 33.39 | 9,452 |
| ISCB | 62.65▼ | -0.3748 (-0.59%) | 62.93 | 62.53 | 1,900 |
| ISCF | 40.31▼ | -0.095 (-0.24%) | 40.31 | 40.1756 | 50,868 |
| ISCG | 52.97▼ | -0.73 (-1.36%) | 53.69 | 52.83 | 23,300 |
| ISCV | 66.77▼ | -0.052 (-0.08%) | 67.04 | 66.5603 | 12,265 |
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISMD | 38.97▼ | -0.01 (-0.03%) | 39.08 | 38.79 | 14,500 |
| ISOU | 8.08▲ | +0.21 (+2.67%) | 8.23 | 7.83 | 107,800 |
| ISPO | 2.999▼ | -0.061 (-1.99%) | 3.10 | 2.99 | 11,400 |
| ISPR | 3.18▼ | -0.06 (-1.85%) | 3.84 | 2.9404 | 271,956 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ISRL | 12.59▼ | -0.04 (-0.32%) | 12.59 | 12.50 | 515 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ISTR | 23.44▼ | -0.17 (-0.72%) | 23.61 | 23.33 | 35,080 |
| ISWN | 21.002▼ | -0.088 (-0.42%) | 21.002 | 20.95 | 900 |
| IT | 251.19▲ | +3.46 (+1.40%) | 251.36 | 247.06 | 920,100 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| ITDD | 34.0761▼ | -0.1439 (-0.42%) | 34.22 | 34.02 | 22,357 |
| ITDE | 34.8191▼ | -0.1909 (-0.55%) | 34.869 | 34.79 | 8,571 |
| ITDF | 35.531▼ | -0.2053 (-0.57%) | 35.67 | 35.50 | 7,412 |
| ITDG | 35.8681▼ | -0.2156 (-0.60%) | 36.02 | 35.8446 | 5,283 |
| ITDH | 35.8286▼ | -0.216 (-0.60%) | 35.8286 | 35.8286 | 515 |
| ITDI | 35.8207▼ | -0.2162 (-0.60%) | 35.8207 | 35.8207 | 375 |
| ITDJ | 27.79▼ | -0.168 (-0.60%) | 27.84 | 27.79 | 600 |
| ITEQ | 55.6599▼ | -0.186 (-0.33%) | 55.79 | 55.51 | 2,121 |
| ITGR | 107.87▲ | +0.49 (+0.46%) | 108.11 | 106.72 | 166,088 |
| ITIC | 248.26▲ | +2.12 (+0.86%) | 249.20 | 246.70 | 17,950 |
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| ITRG | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.15 | 1,605,300 |
| ITT | 170.25▼ | -2.38 (-1.38%) | 172.72 | 169.38 | 244,800 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| ITW | 264.65▼ | -1.10 (-0.41%) | 267.15 | 264.08 | 961,095 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |
| IVA | 6.19▼ | -0.16 (-2.52%) | 6.3099 | 5.76 | 189,370 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVES | 28.34▼ | -0.29 (-1.01%) | 28.69 | 28.1901 | 533,733 |
| IVOG | 118.2559▼ | -1.0731 (-0.90%) | 119.30 | 117.8173 | 7,581 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVOO | 110.33▼ | -0.49 (-0.44%) | 111.0654 | 109.9557 | 100,020 |
| IVOV | 100.823▼ | -0.277 (-0.27%) | 101.40 | 100.5972 | 4,886 |
| IVR | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.75 | 1,266,100 |
| IVRS | 41.694▼ | -0.143 (-0.34%) | 41.70 | 41.694 | 2,100 |
| IVT | 29.77▼ | -0.02 (-0.07%) | 30.025 | 29.545 | 398,842 |
| IVV | 648.32▼ | -3.82 (-0.59%) | 651.06 | 646.35 | 3,688,029 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| IVZ | 21.89▼ | -0.17 (-0.77%) | 22.17 | 21.81 | 4,221,800 |
| IWB | 354.71▼ | -2.02 (-0.57%) | 356.19 | 353.63 | 2,787,502 |
| IWC | 142.33▼ | -1.18 (-0.82%) | 143.54 | 141.70 | 10,264 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWL | 159.99▼ | -1.04 (-0.65%) | 160.70 | 159.54 | 45,600 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IWN | 174.07▼ | -0.01 (-0.01%) | 174.79 | 173.40 | 464,896 |
| IWO | 307.70▼ | -2.62 (-0.84%) | 310.805 | 306.4796 | 214,794 |
| IWP | 142.91▼ | -1.12 (-0.78%) | 144.11 | 142.21 | 1,160,152 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWS | 138.59▼ | -0.04 (-0.03%) | 139.2401 | 138.20 | 296,695 |
| IWV | 367.27▼ | -2.30 (-0.62%) | 369.02 | 366.48 | 57,515 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IX | 25.92▼ | -0.23 (-0.88%) | 26.07 | 25.87 | 189,900 |
| IXC | 41.97▲ | +0.16 (+0.38%) | 42.04 | 41.74 | 193,134 |
| IXG | 115.49▼ | -0.01 (-0.01%) | 115.6199 | 114.795 | 20,271 |
| IXHL | 0.659▲ | +0.041 (+6.63%) | 0.688 | 0.607 | 83,351,800 |
| IXJ | 87.66▲ | +0.41 (+0.47%) | 87.69 | 87.14 | 74,231 |
| IXP | 118.64▼ | -0.27 (-0.23%) | 118.81 | 118.17 | 46,210 |
| IYC | 103.45▼ | -0.77 (-0.74%) | 104.14 | 103.14 | 61,752 |
| IYE | 48.03▲ | +0.23 (+0.48%) | 48.16 | 47.81 | 469,283 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| IYH | 57.87▲ | +0.36 (+0.63%) | 57.875 | 57.475 | 462,508 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| IYY | 157.49▼ | -0.95 (-0.60%) | 158.19 | 157.1238 | 14,158 |
| IZM | 2.47▼ | -0.03 (-1.20%) | 2.485 | 2.339 | 57,680 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JABS | 50.555▲ | +0.015 (+0.03%) | 50.555 | 50.5243 | 3,472 |
| JACK | 19.30▲ | +0.56 (+2.99%) | 19.56 | 18.77 | 702,756 |
| JACS | 10.35▲ | +0.011 (+0.11%) | 10.36 | 10.33 | 2,300 |
| JADE | 56.297▼ | -0.26 (-0.46%) | 56.297 | 56.297 | 100 |
| JAKK | 17.77▼ | -0.35 (-1.93%) | 17.95 | 17.655 | 52,417 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JANT | 38.944▼ | -0.1515 (-0.39%) | 39.00 | 38.90 | 2,665,000 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JAZZ | 127.75▲ | +1.62 (+1.28%) | 128.13 | 125.56 | 675,600 |
| JBDI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 9,400 |
| JBGS | 21.44▲ | +0.25 (+1.18%) | 21.45 | 20.99 | 678,741 |