Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 116.2089▲ | +0.1724 (+0.15%) | 116.2089 | 115.65 | 1,923 |
| PJFV | 97.9039▼ | -0.8068 (-0.82%) | 98.15 | 97.80 | 7,436 |
| PJP | 120.9405▼ | -1.2995 (-1.06%) | 122.08 | 120.65 | 8,080 |
| PKE | 36.31▼ | -0.61 (-1.65%) | 36.9464 | 34.39 | 222,281 |
| PKW | 141.5603▼ | -1.7728 (-1.24%) | 142.51 | 140.94 | 14,134 |
| PLA | 24.3765▼ | -0.2012 (-0.82%) | 24.39 | 24.23 | 3,357 |
| PLAG | 1.98▼ | -0.23 (-10.41%) | 2.29 | 1.97 | 65,723 |
| PLCE | 3.08▼ | -0.18 (-5.52%) | 3.17 | 2.96 | 295,567 |
| PLD | 141.00▼ | -2.61 (-1.82%) | 143.075 | 140.26 | 3,986,246 |
| PLGO | 24.87▲ | +0.39 (+1.59%) | 24.95 | 23.94 | 382,576 |
| PLMK | 10.675▲ | +0.005 (+0.05%) | 11.77 | 10.65 | 61,373 |
| PLMR | 144.52▼ | -0.77 (-0.53%) | 147.62 | 143.63 | 463,365 |
| PLRZ | 14.61▼ | -0.64 (-4.20%) | 15.85 | 13.8701 | 55,740 |
| PLSE | 28.11▲ | +0.08 (+0.29%) | 28.30 | 27.15 | 220,676 |
| PLTA | 12.27▼ | -0.44 (-3.46%) | 12.27 | 11.282 | 73,640 |
| PLTG | 11.43▼ | -0.41 (-3.46%) | 11.461 | 10.47 | 410,871 |
| PLTR | 132.22▼ | -2.15 (-1.60%) | 132.39 | 126.7168 | 40,357,417 |
| PLTU | 32.07▼ | -1.09 (-3.29%) | 32.14 | 29.37 | 3,001,289 |
| PLTY | 31.14▼ | -0.38 (-1.21%) | 31.25 | 30.1984 | 120,324 |
| PLUS | 85.44▲ | +1.61 (+1.92%) | 85.85 | 82.35 | 209,445 |
| PLX | 2.38▲ | +0.02 (+0.85%) | 2.41 | 2.345 | 546,435 |
| PLYX | 2.55▲ | +0.02 (+0.79%) | 2.6699 | 2.40 | 61,212 |
| PM | 187.07▼ | -0.72 (-0.38%) | 189.62 | 185.95 | 2,205,130 |
| PMM | 6.47 | +0.00 (+0.00%) | 6.49 | 6.43 | 70,737 |
| PMN | 13.78▲ | +0.23 (+1.70%) | 13.96 | 13.41 | 65,902 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| PMVP | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.215 | 382,702 |
| PN | 3.79▼ | -0.02 (-0.52%) | 3.79 | 3.77 | 6,936 |
| PNC | 246.53▼ | -7.48 (-2.94%) | 252.80 | 245.39 | 2,143,598 |
| PNQI | 47.5473▼ | -0.4622 (-0.96%) | 47.5473 | 47.1101 | 12,772 |
| PNRG | 184.92▲ | +4.61 (+2.56%) | 186.9266 | 180.625 | 98,853 |
| PNTG | 39.20▼ | -0.50 (-1.26%) | 39.58 | 38.65 | 264,571 |
| PNW | 107.82▼ | -0.79 (-0.73%) | 109.215 | 107.495 | 1,088,335 |
| PODD | 157.46▼ | -4.09 (-2.53%) | 159.82 | 156.80 | 945,009 |
| POR | 52.24▼ | -0.34 (-0.65%) | 52.945 | 52.13 | 549,399 |
| POWA | 88.3659▼ | -0.7141 (-0.80%) | 88.53 | 88.3659 | 1,466 |
| POWW | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.30 | 950,692 |
| PPA | 175.51▼ | -3.19 (-1.79%) | 177.45 | 174.675 | 156,838 |
| PPCB | 1.80▼ | -0.02 (-1.10%) | 1.89 | 1.76 | 190,224 |
| PPH | 110.33▼ | -1.27 (-1.14%) | 111.31 | 110.0105 | 347,024 |
| PPHC | 8.14▲ | +0.27 (+3.43%) | 8.31 | 7.85 | 297,841 |
| PPLI | 47.33▼ | -0.29 (-0.61%) | 47.55 | 46.77 | 918,288 |
| PPTY | 34.3047▼ | -0.6202 (-1.78%) | 34.60 | 34.3047 | 1,935 |
| PQUS | 27.64▼ | -0.0491 (-0.18%) | 27.64 | 27.64 | 100 |
| PR | 19.36▲ | +0.27 (+1.41%) | 19.64 | 19.155 | 8,320,073 |
| PRAX | 332.99▲ | +9.04 (+2.79%) | 336.72 | 317.04 | 544,170 |
| PRAY | 35.2819▲ | +0.0206 (+0.06%) | 35.30 | 35.21 | 5,834 |
| PRCH | 14.85▲ | +0.17 (+1.16%) | 14.905 | 14.37 | 1,092,643 |
| PRCS | 28.34▼ | -0.12 (-0.42%) | 28.46 | 28.076 | 784,633 |
| PRDO | 35.08▼ | -0.08 (-0.23%) | 35.88 | 35.03 | 584,918 |
| PRF | 53.95▼ | -0.40 (-0.74%) | 54.20 | 53.78 | 238,486 |
| PRG | 43.26▼ | -0.50 (-1.14%) | 45.855 | 42.195 | 476,172 |
| PRGO | 10.52▼ | -0.67 (-5.99%) | 11.195 | 10.455 | 2,134,235 |
| PRGS | 37.76▼ | -1.45 (-3.70%) | 39.20 | 37.49 | 775,900 |
| PRHI | 5.005▼ | -0.115 (-2.25%) | 5.085 | 5.005 | 5,453 |
| PRI | 299.73▼ | -2.82 (-0.93%) | 304.77 | 299.27 | 157,975 |
| PRIZ | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| PRLD | 5.12▲ | +0.15 (+3.02%) | 5.28 | 4.88 | 262,986 |
| PRME | 4.62▲ | +0.63 (+15.79%) | 4.825 | 4.30 | 11,406,885 |
| PRMR | 28.0892▼ | -0.0683 (-0.24%) | 28.14 | 27.915 | 25,534 |
| PROF | 7.55▲ | +0.11 (+1.48%) | 7.575 | 7.265 | 19,311 |
| PROP | 0.7682▼ | -0.0333 (-4.15%) | 0.8489 | 0.7559 | 1,488,199 |
| PROV | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.05 | 2,076 |
| PRPO | 26.12▲ | +0.12 (+0.46%) | 26.695 | 23.75 | 45,558 |
| PRTA | 9.85▲ | +0.17 (+1.76%) | 9.86 | 9.56 | 444,245 |
| PRU | 112.67▼ | -2.80 (-2.42%) | 115.89 | 112.45 | 821,437 |
| PRVA | 27.21▼ | -0.02 (-0.07%) | 27.445 | 26.71 | 1,333,191 |
| PRVS | 32.4962▼ | -0.2787 (-0.85%) | 32.54 | 32.45 | 2,205 |
| PRXG | 38.9388▲ | +0.0893 (+0.23%) | 38.9388 | 38.72 | 228 |
| PS | 33.69▲ | +0.72 (+2.18%) | 34.105 | 32.816 | 127,868 |
| PSCC | 35.6462▼ | -0.3961 (-1.10%) | 36.09 | 35.6462 | 2,583 |
| PSCE | 56.49▲ | +1.8733 (+3.43%) | 56.6199 | 55.45 | 51,500 |
| PSCH | 53.8488▼ | -0.5912 (-1.09%) | 54.27 | 53.53 | 29,941 |
| PSET | 75.8839▼ | -0.6067 (-0.79%) | 75.8999 | 75.375 | 784 |
| PSF | 20.10▼ | -0.01 (-0.05%) | 20.10 | 19.885 | 29,375 |
| PSFE | 7.77▼ | -0.31 (-3.84%) | 7.9144 | 7.595 | 206,970 |
| PSIL | 23.36▲ | +0.30 (+1.30%) | 23.64 | 22.755 | 18,073 |
| PSL | 114.0153▼ | -1.2369 (-1.07%) | 114.43 | 114.0153 | 616 |
| PSN | 56.63▲ | +0.15 (+0.27%) | 56.9199 | 55.70 | 808,307 |
| PSNL | 14.11▲ | +0.13 (+0.93%) | 14.23 | 13.00 | 4,426,629 |
| PSO | 16.88▲ | +0.02 (+0.12%) | 16.99 | 16.77 | 562,174 |
| PSP | 56.75▼ | -0.73 (-1.27%) | 56.8246 | 56.13 | 48,090 |
| PSQ | 25.93▼ | -0.07 (-0.27%) | 26.3097 | 25.90 | 6,319,508 |
| PST | 23.17▲ | +0.09 (+0.39%) | 23.23 | 23.1402 | 15,717 |
| PSTL | 24.19▼ | -0.48 (-1.95%) | 24.7699 | 24.06 | 406,028 |
| PSTP | 36.7627▼ | -0.0388 (-0.11%) | 36.765 | 36.65 | 5,723 |
| PSTR | 30.6735▼ | -0.1652 (-0.54%) | 30.73 | 30.61 | 2,451 |
| PSWD | 42.8172▼ | -0.3372 (-0.78%) | 43.00 | 42.725 | 1,036 |
| PSX | 187.81▲ | +8.97 (+5.02%) | 189.873 | 181.62 | 2,659,517 |
| PTA | 19.30▼ | -0.03 (-0.16%) | 19.39 | 19.27 | 51,471 |
| PTC | 122.61▼ | -2.43 (-1.94%) | 124.77 | 122.02 | 1,679,439 |
| PTCT | 88.57▼ | -0.63 (-0.71%) | 89.85 | 85.60 | 1,176,983 |
| PTEN | 9.70▲ | +0.55 (+6.01%) | 9.82 | 9.38 | 15,218,497 |
| PTGX | 140.07▼ | -0.78 (-0.55%) | 140.835 | 136.08 | 849,755 |
| PTH | 60.4615▼ | -0.487 (-0.80%) | 60.8099 | 59.46 | 23,275 |
| PTHS | 28.00▲ | +3.40 (+13.82%) | 28.00 | 24.61 | 33,510 |
| PTIR | 11.95▼ | -0.39 (-3.16%) | 11.98 | 10.945 | 4,774,687 |
| PTLE | 7.80▲ | +0.71 (+10.01%) | 8.40 | 6.64 | 20,789 |
| PTLO | 4.58▼ | -0.22 (-4.58%) | 4.79 | 4.51 | 1,077,708 |
| PTON | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.62 | 8,794,650 |