Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMST | 59.26▼ | -0.001 (+0.00%) | 59.85 | 59.01 | 47,709 |
| IMTM | 43.05▲ | +0.22 (+0.51%) | 43.20 | 42.87 | 312,200 |
| INBK | 23.23▲ | +0.17 (+0.74%) | 23.85 | 22.90 | 70,357 |
| INCE | 54.502▲ | +0.152 (+0.28%) | 54.67 | 54.485 | 6,700 |
| INCM | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.10 | 199,900 |
| INCR | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 3,995 |
| INDB | 61.85▼ | -0.12 (-0.19%) | 62.35 | 61.38 | 171,680 |
| INDI | 2.33 | +0.00 (+0.00%) | 2.53 | 2.31 | 3,210,990 |
| INDO | 2.56▲ | +0.03 (+1.19%) | 2.5899 | 2.48 | 129,789 |
| INDS | 36.60▲ | +0.39 (+1.08%) | 36.76 | 36.34 | 26,148 |
| INEQ | 33.515▲ | +0.1676 (+0.50%) | 33.60 | 33.49 | 9,800 |
| INFA | 19.01▼ | -0.13 (-0.68%) | 19.605 | 18.93 | 1,473,200 |
| INFL | 41.43▲ | +0.44 (+1.07%) | 41.50 | 41.0115 | 114,442 |
| INFO | 19.799▼ | -0.0343 (-0.17%) | 19.799 | 19.76 | 200 |
| INFU | 5.37▼ | -0.10 (-1.83%) | 5.555 | 5.3201 | 186,159 |
| ING | 20.49▲ | +0.28 (+1.39%) | 20.565 | 20.42 | 3,010,854 |
| INGM | 19.21▼ | -0.47 (-2.39%) | 19.91 | 18.445 | 533,900 |
| INGR | 137.16▼ | -0.07 (-0.05%) | 138.5799 | 136.0721 | 309,268 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| INN | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.30 | 1,408,700 |
| INNV | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.42 | 39,167 |
| INOV | 31.095▲ | +0.0723 (+0.23%) | 31.17 | 31.05 | 500 |
| INR | 17.37▲ | +0.34 (+2.00%) | 17.75 | 16.985 | 336,200 |
| INRO | 26.41▲ | +0.0051 (+0.02%) | 26.52 | 26.34 | 133,300 |
| INSE | 7.80 | +0.00 (+0.00%) | 8.295 | 7.73 | 134,930 |
| INSW | 37.68▲ | +1.08 (+2.95%) | 37.94 | 36.75 | 715,000 |
| INTC | 21.42▲ | +0.42 (+2.00%) | 21.45 | 20.83 | 51,768,565 |
| INTF | 32.63▲ | +0.18 (+0.55%) | 32.68 | 32.54 | 222,400 |
| INTR | 7.11▲ | +0.08 (+1.14%) | 7.17 | 6.94 | 4,400,442 |
| INTU | 653.88▼ | -2.20 (-0.34%) | 658.19 | 650.07 | 1,158,800 |
| INTW | 18.79▲ | +0.62 (+3.41%) | 18.88 | 17.8404 | 205,533 |
| INTZ | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.38 | 168,652 |
| INUV | 0.41▲ | +0.0152 (+3.85%) | 0.45 | 0.39 | 4,752,100 |
| INV | 4.31▲ | +0.17 (+4.11%) | 4.435 | 3.93 | 23,491 |
| INVA | 18.56▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 445,892 |
| INVH | 34.77▲ | +0.20 (+0.58%) | 34.885 | 34.45 | 1,809,900 |
| INVN | 17.954▼ | -0.0142 (-0.08%) | 17.954 | 17.95 | 6,200 |
| INVZ | 0.7798▲ | +0.0494 (+6.76%) | 0.81 | 0.7375 | 2,695,505 |
| IOBT | 1.00▲ | +0.01 (+1.01%) | 1.07 | 0.99 | 67,417 |
| IOCT | 31.55▼ | -0.03 (-0.09%) | 31.65 | 31.53 | 115,700 |
| ION | 26.319▲ | +0.3893 (+1.50%) | 26.42 | 26.245 | 2,000 |
| IONL | 30.53▼ | -1.35 (-4.23%) | 32.94 | 28.21 | 41,484 |
| IONQ | 31.27▼ | -0.57 (-1.79%) | 32.64 | 29.93 | 19,086,401 |
| IONS | 32.26▼ | -0.49 (-1.50%) | 33.64 | 32.26 | 946,900 |
| IONX | 43.27▼ | -2.01 (-4.44%) | 47.2907 | 40.00 | 759,787 |
| IOO | 97.50▼ | -0.02 (-0.02%) | 98.07 | 97.24 | 92,100 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOT | 43.30▼ | -0.12 (-0.28%) | 43.91 | 42.359 | 2,001,400 |
| IPAC | 65.52▲ | +0.19 (+0.29%) | 65.89 | 65.34 | 97,600 |
| IPAR | 118.97▼ | -0.85 (-0.71%) | 120.79 | 118.34 | 286,959 |
| IPAY | 54.82▲ | +0.1075 (+0.20%) | 55.29 | 54.72 | 4,200 |
| IPDN | 1.75 | +0.00 (+0.00%) | 1.797 | 1.70 | 18,573 |
| IPG | 25.12▼ | -0.12 (-0.48%) | 25.47 | 25.04 | 3,213,000 |
| IPGP | 60.15▲ | +1.42 (+2.42%) | 60.755 | 59.04 | 323,367 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IPI | 38.10▲ | +0.16 (+0.42%) | 38.18 | 37.26 | 304,600 |
| IPKW | 46.22▲ | +0.36 (+0.78%) | 46.303 | 46.04 | 31,700 |
| IPO | 40.85▲ | +0.09 (+0.22%) | 41.12 | 40.67 | 5,200 |
| IPOS | 13.635▲ | +0.105 (+0.78%) | 13.635 | 13.635 | 300 |
| IPSC | 0.537▲ | +0.017 (+3.27%) | 0.5372 | 0.50 | 461,510 |
| IPWR | 5.22▲ | +0.13 (+2.55%) | 5.27 | 5.0577 | 3,226 |
| IPX | 22.94▲ | +1.37 (+6.35%) | 22.97 | 22.31 | 66,980 |
| IQDF | 25.93▲ | +0.22 (+0.86%) | 26.00 | 25.86 | 90,900 |
| IQDY | 30.56▲ | +0.25 (+0.82%) | 30.61 | 30.55 | 3,700 |
| IQHI | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.78 | 341 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IQLT | 41.78▲ | +0.14 (+0.34%) | 41.91 | 41.712 | 2,327,500 |
| IQQQ | 36.97▼ | -0.06 (-0.16%) | 37.213 | 36.87 | 111,700 |
| IQRA | 27.0098▲ | +0.1063 (+0.40%) | 27.0098 | 27.0098 | 0 |
| IQSI | 32.008▲ | +0.1624 (+0.51%) | 32.059 | 31.94 | 3,500 |
| IQSM | 30.8594▲ | +0.0031 (+0.01%) | 31.03 | 30.8594 | 1,252 |
| IQSU | 46.03▲ | +0.0945 (+0.21%) | 46.15 | 45.95 | 2,300 |
| IR | 79.32▲ | +0.09 (+0.11%) | 80.32 | 79.068 | 3,023,700 |
| IRBT | 2.55▼ | -0.12 (-4.49%) | 2.76 | 2.48 | 1,566,054 |
| IRD | 0.9468▼ | -0.049 (-4.92%) | 0.99 | 0.934 | 55,819 |
| IRDM | 26.45▲ | +0.44 (+1.69%) | 26.81 | 26.00 | 796,625 |
| IREN | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.77 | 18,715,554 |
| IRET | 19.0197▲ | +0.1574 (+0.83%) | 19.0197 | 18.90 | 1,258 |
| IRM | 97.07▲ | +0.33 (+0.34%) | 97.38 | 95.7122 | 1,049,222 |
| IROH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| IROQ | 23.96▼ | -0.14 (-0.58%) | 24.00 | 23.95 | 1,182 |
| IRS | 15.21▲ | +0.47 (+3.19%) | 15.565 | 14.78 | 180,540 |
| IRTC | 137.70▲ | +0.70 (+0.51%) | 139.53 | 136.89 | 493,161 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| ISCB | 54.72▼ | -0.075 (-0.14%) | 55.14 | 54.54 | 6,400 |
| ISCF | 36.13▲ | +0.1907 (+0.53%) | 36.20 | 36.055 | 23,300 |
| ISCG | 46.0399▼ | -0.2001 (-0.43%) | 46.4899 | 45.93 | 52,054 |
| ISCV | 58.66▲ | +0.12 (+0.20%) | 58.8645 | 58.44 | 11,881 |
| ISD | 13.87▲ | +0.07 (+0.51%) | 13.93 | 13.78 | 58,497 |
| ISEP | 29.6918▲ | +0.0722 (+0.24%) | 29.78 | 29.65 | 6,295 |
| ISHP | 37.07▼ | -0.13 (-0.35%) | 37.24 | 37.07 | 300 |
| ISMD | 33.70▲ | +0.095 (+0.28%) | 33.87 | 33.57 | 13,300 |
| ISPO | 3.549▲ | +0.179 (+5.31%) | 3.628 | 3.38 | 20,100 |
| ISPR | 3.03▲ | +0.13 (+4.48%) | 3.08 | 2.82 | 71,571 |
| ISRA | 46.2246▼ | -0.1302 (-0.28%) | 46.47 | 46.16 | 6,865 |
| ISRG | 536.51▼ | -1.65 (-0.31%) | 542.7403 | 532.90 | 925,686 |
| ISRL | 12.0576▲ | +0.0076 (+0.06%) | 12.15 | 11.95 | 3,276 |
| ISSC | 6.87▼ | -0.12 (-1.72%) | 7.01 | 6.8224 | 34,110 |
| ISTR | 19.60▲ | +0.26 (+1.34%) | 19.6825 | 19.445 | 28,876 |