Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGP | 3.93▼ | -0.04 (-1.01%) | 3.96 | 3.92 | 1,684,200 |
| UHS | 224.19▲ | +3.49 (+1.58%) | 226.88 | 219.60 | 763,300 |
| UHT | 38.61▲ | +0.39 (+1.02%) | 38.68 | 37.8102 | 50,639 |
| UI | 759.41▼ | -14.78 (-1.91%) | 772.50 | 733.6501 | 113,536 |
| ULBI | 6.86▼ | -0.09 (-1.29%) | 6.9499 | 6.72 | 80,731 |
| ULS | 86.96▲ | +8.35 (+10.62%) | 91.95 | 84.47 | 1,035,514 |
| UMC | 7.60▼ | -0.24 (-3.06%) | 7.72 | 7.60 | 10,103,300 |
| UMH | 14.55▼ | -0.13 (-0.89%) | 14.665 | 14.20 | 670,602 |
| UNG | 13.93▲ | +0.17 (+1.24%) | 14.1699 | 13.56 | 16,083,916 |
| UNIT | 6.00▼ | -0.13 (-2.12%) | 6.555 | 5.56 | 3,729,164 |
| UNL | 8.26▲ | +0.07 (+0.85%) | 8.38 | 8.1395 | 117,762 |
| UNM | 78.20▲ | +5.27 (+7.23%) | 78.99 | 74.45 | 3,376,433 |
| UPB | 25.04▲ | +0.02 (+0.08%) | 25.565 | 24.022 | 325,060 |
| UPS | 93.25▼ | -0.84 (-0.89%) | 94.51 | 92.88 | 6,197,319 |
| UPWK | 17.70▲ | +2.07 (+13.24%) | 18.835 | 16.10 | 10,802,257 |
| URGN | 19.81▼ | -0.81 (-3.93%) | 20.58 | 19.50 | 881,283 |
| USCB | 17.37▲ | +0.21 (+1.22%) | 17.40 | 17.00 | 24,570 |
| USCI | 78.1614▼ | -0.8786 (-1.11%) | 78.6653 | 78.0791 | 5,067 |
| USD | 114.00▼ | -9.30 (-7.54%) | 120.8584 | 113.19 | 901,744 |
| USDU | 27.09▲ | +0.12 (+0.44%) | 27.09 | 27.015 | 382,623 |
| USIO | 1.475▲ | +0.005 (+0.34%) | 1.49 | 1.44 | 58,378 |
| USL | 34.7903▼ | -0.2397 (-0.68%) | 34.92 | 34.75 | 1,913 |
| USNG | 27.6208▼ | -0.4352 (-1.55%) | 27.79 | 27.6208 | 1,598 |
| USO | 71.93▼ | -0.81 (-1.11%) | 72.52 | 71.78 | 3,175,450 |
| USOY | 7.185▼ | -0.04 (-0.55%) | 7.2254 | 7.17 | 223,174 |
| UTHR | 437.33▼ | -1.33 (-0.30%) | 440.00 | 430.02 | 618,396 |
| UUP | 28.32▲ | +0.09 (+0.32%) | 28.3464 | 28.282 | 1,196,263 |
| UVE | 32.27▲ | +1.20 (+3.86%) | 32.56 | 31.00 | 272,300 |
| UWMC | 5.78▼ | -0.07 (-1.20%) | 5.85 | 5.70 | 8,874,702 |
| UYSC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,179 |
| VACH | 10.5191▲ | +0.0291 (+0.28%) | 10.5191 | 10.5191 | 330 |
| VAL | 54.73▼ | -2.26 (-3.97%) | 56.18 | 54.21 | 1,015,700 |
| VALE | 11.94▼ | -0.26 (-2.13%) | 12.07 | 11.87 | 51,368,400 |
| VATE | 5.60▲ | +0.35 (+6.67%) | 5.72 | 5.16 | 12,741 |
| VCEL | 36.25▼ | -0.455 (-1.24%) | 36.71 | 35.62 | 610,964 |
| VCLN | 25.90▲ | +0.4807 (+1.89%) | 25.90 | 25.90 | 200 |
| VCV | 11.30▲ | +0.03 (+0.27%) | 11.33 | 11.18 | 97,100 |
| VCYT | 36.12▼ | -0.33 (-0.91%) | 36.9592 | 35.26 | 1,297,832 |
| VEEE | 2.66▲ | +0.27 (+11.30%) | 2.8882 | 2.39 | 617,662 |
| VEEV | 293.49▲ | +0.77 (+0.26%) | 294.285 | 290.49 | 566,792 |
| VEL | 18.80▲ | +0.06 (+0.32%) | 18.90 | 18.54 | 54,465 |
| VEMY | 28.06▼ | -0.035 (-0.12%) | 28.086 | 28.06 | 420 |
| VGM | 10.18▼ | -0.04 (-0.39%) | 10.27 | 10.18 | 105,700 |
| VHC | 23.06▼ | -1.78 (-7.17%) | 24.83 | 23.06 | 18,100 |
| VIAV | 16.76▼ | -0.78 (-4.45%) | 17.42 | 16.755 | 4,840,665 |
| VICR | 88.36▼ | -4.985 (-5.34%) | 91.53 | 88.19 | 400,838 |
| VINP | 11.58▲ | +0.08 (+0.70%) | 11.65 | 11.38 | 24,064 |
| VIOT | 2.93▲ | +0.01 (+0.34%) | 3.08 | 2.87 | 185,004 |
| VIRT | 34.74▼ | -0.20 (-0.57%) | 35.43 | 34.57 | 1,322,387 |
| VIST | 48.58▼ | -0.50 (-1.02%) | 49.22 | 46.69 | 1,091,928 |
| VITL | 37.37▲ | +5.19 (+16.13%) | 38.075 | 34.78 | 3,673,204 |
| VIXI | 15.1829▲ | +0.7229 (+5.00%) | 15.3299 | 14.7501 | 25,555 |
| VKI | 8.98▲ | +0.05 (+0.56%) | 8.98 | 8.901 | 140,165 |
| VKQ | 9.73▲ | +0.05 (+0.52%) | 9.77 | 9.65 | 175,928 |
| VLGEA | 32.27▲ | +0.46 (+1.45%) | 32.3899 | 31.63 | 37,813 |
| VLO | 169.11▼ | -2.49 (-1.45%) | 169.87 | 165.05 | 2,188,300 |
| VLT | 11.22▲ | +0.01 (+0.09%) | 11.30 | 11.21 | 25,200 |
| VLY | 10.74▼ | -0.20 (-1.83%) | 10.87 | 10.665 | 13,388,215 |
| VMEO | 7.79▲ | +0.01 (+0.13%) | 7.805 | 7.78 | 2,079,959 |
| VMO | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.68 | 234,981 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VNRX | 0.449▲ | +0.009 (+2.05%) | 0.4624 | 0.4251 | 1,002,311 |
| VOYA | 73.65▲ | +0.51 (+0.70%) | 74.17 | 72.64 | 1,021,966 |
| VPV | 10.665▲ | +0.075 (+0.71%) | 10.72 | 10.5889 | 47,967 |
| VRA | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.33 | 90,316 |
| VRE | 14.70▲ | +0.33 (+2.30%) | 14.70 | 14.355 | 1,269,360 |
| VRIG | 25.09▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 241,203 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.285 | 20.26 | 1,144,907 |
| VSCO | 35.37▼ | -0.64 (-1.78%) | 36.22 | 34.99 | 1,780,000 |
| VSEC | 178.80▼ | -2.17 (-1.20%) | 182.70 | 177.175 | 193,977 |
| VSEE | 1.02▲ | +0.03 (+3.03%) | 1.20 | 0.99 | 42,420,066 |
| VTMX | 29.74▼ | -0.09 (-0.30%) | 30.17 | 29.45 | 65,300 |
| VTOL | 41.27▼ | -1.44 (-3.37%) | 42.15 | 40.5454 | 162,460 |
| VTR | 74.92▲ | +0.79 (+1.07%) | 75.15 | 73.49 | 3,261,925 |
| VTRS | 10.49▼ | -0.04 (-0.38%) | 10.60 | 10.36 | 9,665,384 |
| VTVT | 24.92▲ | +1.52 (+6.50%) | 24.92 | 23.01 | 4,153 |
| VTYX | 8.09▼ | -0.14 (-1.70%) | 8.528 | 7.80 | 2,113,757 |
| VUG | 493.47▼ | -8.37 (-1.67%) | 498.0286 | 492.39 | 1,207,742 |
| W | 99.43▼ | -3.87 (-3.75%) | 104.24 | 98.89 | 3,660,200 |
| WAB | 204.46▼ | -0.46 (-0.22%) | 204.80 | 201.03 | 1,059,478 |
| WAFD | 29.95▲ | +0.47 (+1.59%) | 29.97 | 29.25 | 797,700 |
| WAL | 77.45▲ | +0.54 (+0.70%) | 77.83 | 75.36 | 819,688 |
| WASH | 27.39▲ | +0.04 (+0.15%) | 27.48 | 26.8601 | 153,924 |
| WAT | 367.34▲ | +21.75 (+6.29%) | 382.02 | 350.65 | 1,421,400 |
| WBD | 22.60▲ | +0.31 (+1.39%) | 22.62 | 22.01 | 42,185,500 |
| WBI | 24.38▼ | -0.24 (-0.97%) | 24.61 | 23.86 | 427,800 |
| WBS | 56.68▼ | -0.21 (-0.37%) | 57.04 | 55.6345 | 1,114,424 |
| WCC | 252.12▼ | -9.13 (-3.49%) | 258.70 | 250.80 | 677,400 |
| WCME | 17.4398▼ | -0.3252 (-1.83%) | 17.56 | 17.4398 | 5,062 |
| WDC | 152.18▼ | -5.84 (-3.70%) | 155.18 | 150.02 | 8,784,666 |
| WDFC | 197.46▲ | +2.76 (+1.42%) | 197.99 | 194.575 | 109,941 |
| WDS | 16.26▼ | -0.14 (-0.85%) | 16.29 | 16.07 | 603,100 |
| WEAT | 4.35▲ | +0.02 (+0.46%) | 4.36 | 4.29 | 947,365 |
| WEBS | 18.75▲ | +1.292 (+7.40%) | 18.78 | 17.91 | 55,600 |
| WELL | 184.35▲ | +2.03 (+1.11%) | 184.90 | 180.97 | 2,578,100 |
| WEN | 8.89▲ | +0.46 (+5.46%) | 8.915 | 8.45 | 8,809,116 |
| WETO | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.15 | 225,600 |
| WF | 55.18▲ | +1.16 (+2.15%) | 55.70 | 54.42 | 70,300 |
| WFC | 87.13▼ | -0.17 (-0.19%) | 88.50 | 85.88 | 13,989,214 |
| WFCF | 12.54 | +0.00 (+0.00%) | 12.54 | 12.54 | 0 |