Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PK | 10.72▲ | +0.12 (+1.13%) | 10.915 | 10.58 | 1,936,239 |
| PKBK | 28.35▼ | -0.06 (-0.21%) | 28.565 | 28.22 | 63,705 |
| PKE | 27.59▼ | -1.45 (-4.99%) | 28.56 | 27.57 | 257,089 |
| PKST | 20.88▲ | +0.02 (+0.10%) | 20.89 | 20.85 | 140,015 |
| PL | 32.40▼ | -2.97 (-8.40%) | 35.6938 | 32.12 | 14,388,874 |
| PLAB | 39.76▼ | -3.50 (-8.09%) | 42.7192 | 39.60 | 1,413,286 |
| PLBC | 48.79▼ | -0.09 (-0.18%) | 49.00 | 48.40 | 20,870 |
| PLMK | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.55 | 9,022 |
| PLMR | 121.29▼ | -0.55 (-0.45%) | 122.805 | 118.56 | 230,268 |
| PLNT | 75.40▲ | +0.24 (+0.32%) | 76.46 | 74.7005 | 986,846 |
| PLOW | 42.45▼ | -0.48 (-1.12%) | 42.845 | 42.21 | 119,648 |
| PLPC | 272.70▼ | -3.86 (-1.40%) | 277.52 | 268.15 | 225,343 |
| PLSE | 21.50▼ | -0.52 (-2.36%) | 22.435 | 21.39 | 105,707 |
| PLTD | 7.48▲ | +0.34 (+4.76%) | 7.495 | 7.23 | 48,500,980 |
| PLTK | 2.96▲ | +0.07 (+2.42%) | 2.99 | 2.87 | 1,324,280 |
| PLTZ | 29.26▲ | +2.54 (+9.51%) | 29.3833 | 27.37 | 967,496 |
| PLUS | 76.94▲ | +0.75 (+0.98%) | 77.76 | 75.39 | 140,357 |
| PLXS | 200.17▼ | -17.09 (-7.87%) | 216.49 | 199.35 | 480,760 |
| PLYX | 6.38▲ | +0.10 (+1.59%) | 6.69 | 5.73 | 238,221 |
| PMCB | 0.7802▲ | +0.0192 (+2.52%) | 0.84 | 0.7602 | 270,445 |
| PMEC | 0.709▲ | +0.009 (+1.29%) | 0.71 | 0.667 | 13,783 |
| PMMF | 100.45 | +0.00 (+0.00%) | 100.465 | 100.45 | 383,342 |
| PN | 0.8498▲ | +0.0302 (+3.68%) | 0.919 | 0.7792 | 265,063 |
| PNC | 205.46▼ | -0.49 (-0.24%) | 206.63 | 204.24 | 1,948,834 |
| PNFP | 84.68▼ | -0.18 (-0.21%) | 84.99 | 83.63 | 1,409,062 |
| PNRG | 227.01▲ | +3.53 (+1.58%) | 230.00 | 221.55 | 22,855 |
| POWI | 50.05▼ | -1.94 (-3.73%) | 51.98 | 49.675 | 1,127,879 |
| PPG | 105.31▼ | -1.38 (-1.29%) | 107.51 | 104.7075 | 1,756,088 |
| PPIH | 29.85▼ | -1.32 (-4.23%) | 31.92 | 29.64 | 95,475 |
| PQAP | 29.0644▼ | -0.0356 (-0.12%) | 29.0644 | 29.0644 | 2,100 |
| PR | 21.46▲ | +0.54 (+2.58%) | 21.6866 | 21.00 | 12,387,107 |
| PRA | 24.72▼ | -0.03 (-0.12%) | 24.82 | 24.71 | 443,094 |
| PRAA | 17.61▼ | -0.22 (-1.23%) | 18.07 | 17.43 | 255,909 |
| PRAX | 302.69▼ | -9.23 (-2.96%) | 315.00 | 300.91 | 417,663 |
| PRDO | 37.89▲ | +0.03 (+0.08%) | 38.50 | 37.51 | 656,907 |
| PRE | 21.32▼ | -0.24 (-1.11%) | 22.04 | 20.97 | 160,137 |
| PRG | 29.02▲ | +0.03 (+0.10%) | 29.585 | 28.345 | 491,595 |
| PRI | 253.69▲ | +1.80 (+0.71%) | 255.7399 | 249.85 | 152,183 |
| PRIM | 140.60▼ | -8.80 (-5.89%) | 148.40 | 139.50 | 609,452 |
| PRK | 159.93▲ | +2.43 (+1.54%) | 160.46 | 156.07 | 71,546 |
| PRLB | 58.11▼ | -1.71 (-2.86%) | 59.46 | 57.53 | 92,472 |
| PROF | 6.30▲ | +0.48 (+8.25%) | 6.70 | 5.68 | 1,148,528 |
| PROP | 2.04▲ | +0.25 (+13.97%) | 2.20 | 1.88 | 11,947,415 |
| PROV | 16.08▼ | -0.065 (-0.40%) | 16.20 | 16.00 | 9,459 |
| PRSU | 36.34▼ | -0.18 (-0.49%) | 37.03 | 35.85 | 214,236 |
| PRTA | 9.52▲ | +0.21 (+2.26%) | 9.68 | 9.1575 | 452,736 |
| PRTS | 0.8215▼ | -0.0174 (-2.07%) | 0.858 | 0.816 | 409,902 |
| PRU | 95.27▲ | +0.01 (+0.01%) | 96.475 | 94.42 | 1,932,188 |
| PSBD | 10.59▲ | +0.07 (+0.67%) | 10.88 | 10.485 | 41,081 |
| PSCE | 62.36▲ | +0.75 (+1.22%) | 62.85 | 61.61 | 41,304 |
| PSCF | 56.6191▲ | +0.0091 (+0.02%) | 56.6191 | 56.6191 | 289 |
| PSCM | 96.3063▼ | -0.9319 (-0.96%) | 97.075 | 96.285 | 828 |
| PSCT | 60.9036▼ | -1.8864 (-3.00%) | 62.64 | 60.88 | 9,840 |
| PSCU | 59.52▼ | -0.0492 (-0.08%) | 59.885 | 59.52 | 498 |
| PSIG | 5.70▲ | +0.39 (+7.34%) | 5.91 | 5.402 | 164,905 |
| PSIX | 58.95▼ | -5.99 (-9.22%) | 63.88 | 58.65 | 562,481 |
| PSMT | 146.43▼ | -0.75 (-0.51%) | 147.81 | 144.21 | 188,599 |
| PSNY | 17.07▲ | +0.02 (+0.12%) | 17.475 | 16.69 | 95,291 |
| PSNYW | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.22 | 2,285 |
| PSQ | 32.40▲ | +0.76 (+2.40%) | 32.42 | 31.82 | 11,468,536 |
| PST | 22.84▲ | +0.35 (+1.56%) | 22.8425 | 22.63 | 26,756 |
| PSX | 184.01▲ | +2.72 (+1.50%) | 187.5699 | 181.31 | 3,275,221 |
| PTCT | 67.00▲ | +0.25 (+0.37%) | 67.85 | 65.745 | 637,624 |
| PTEN | 11.26▲ | +0.33 (+3.02%) | 11.35 | 10.94 | 6,659,761 |
| PTGX | 102.17▼ | -2.14 (-2.05%) | 105.69 | 102.01 | 1,045,268 |
| PTH | 48.1861▲ | +0.4161 (+0.87%) | 48.555 | 48.1861 | 1,925 |
| PTON | 4.07▼ | -0.02 (-0.49%) | 4.13 | 3.95 | 9,491,256 |
| PTRN | 12.48▼ | -0.28 (-2.19%) | 13.09 | 12.41 | 540,169 |
| PUBM | 8.31▲ | +0.20 (+2.47%) | 8.42 | 8.02 | 783,484 |
| PULS | 49.63▼ | -0.02 (-0.04%) | 49.66 | 49.63 | 3,081,325 |
| PUMP | 14.67▲ | +0.12 (+0.82%) | 15.065 | 14.50 | 2,928,151 |
| PVH | 66.45▼ | -0.63 (-0.94%) | 68.97 | 66.43 | 973,748 |
| PWER | 39.3556▼ | -0.4723 (-1.19%) | 39.3556 | 39.3556 | 396 |
| PWP | 17.50▲ | +0.07 (+0.40%) | 17.76 | 17.035 | 366,865 |
| PWV | 69.18▼ | -0.10 (-0.14%) | 69.555 | 69.13 | 79,352 |
| PXE | 39.67▲ | +0.8589 (+2.21%) | 40.03 | 39.01 | 48,213 |
| PXED | 30.64▼ | -1.03 (-3.25%) | 32.435 | 30.64 | 84,303 |
| PXI | 60.8181▲ | +0.8403 (+1.40%) | 61.19 | 60.20 | 8,478 |
| PXJ | 41.95▲ | +0.21 (+0.50%) | 42.3418 | 41.84 | 21,430 |
| PXS | 4.46▲ | +0.03 (+0.68%) | 4.5662 | 4.36 | 28,392 |
| PYPD | 4.32▲ | +0.03 (+0.70%) | 4.47 | 4.26 | 49,030 |
| PYPG | 5.9369▲ | +0.086 (+1.47%) | 6.1401 | 5.76 | 1,205,055 |
| PYPL | 45.20▲ | +0.35 (+0.78%) | 45.972 | 44.47 | 14,551,389 |
| QABA | 57.7189▼ | -0.2211 (-0.38%) | 57.79 | 57.44 | 6,328 |
| QBTZ | 50.90▲ | +7.9543 (+18.52%) | 51.25 | 45.13 | 127,167 |
| QCRH | 84.36▲ | +0.46 (+0.55%) | 84.54 | 83.425 | 55,735 |
| QDIV | 36.7641▲ | +0.1084 (+0.30%) | 36.86 | 36.7641 | 335 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.31 | 1,170 |
| QH | 0.0967▼ | -0.0053 (-5.20%) | 0.0989 | 0.0925 | 103,765 |
| QID | 23.02▲ | +1.06 (+4.83%) | 23.039 | 22.21 | 15,636,723 |
| QNST | 12.11▼ | -0.19 (-1.54%) | 12.525 | 12.11 | 593,840 |
| QNTM | 3.83▼ | -0.52 (-11.95%) | 4.4066 | 3.60 | 277,853 |
| QPUX | 16.47▼ | -2.03 (-10.97%) | 17.8741 | 16.23 | 54,102 |
| QQDN | 32.8341▲ | +1.4848 (+4.74%) | 32.8341 | 31.82 | 739 |
| QQQD | 15.00▲ | +0.47 (+3.23%) | 15.01 | 14.63 | 336,042 |
| QRHC | 1.18▲ | +0.04 (+3.51%) | 1.2516 | 1.15 | 33,957 |
| QRVO | 80.61▼ | -0.13 (-0.16%) | 82.00 | 79.17 | 908,954 |
| QSEA | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.34 | 1,973 |
| QSU | 12.68▼ | -1.5562 (-10.93%) | 13.95 | 12.68 | 45,519 |
| QTTB | 7.14▼ | -0.11 (-1.52%) | 7.85 | 7.022 | 362,889 |