Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 35.41▼ | -0.14 (-0.39%) | 35.45 | 35.045 | 819,101 |
| HGTY | 13.55▲ | +0.09 (+0.67%) | 13.61 | 13.19 | 106,646 |
| HHS | 4.27▲ | +0.06 (+1.43%) | 4.28 | 4.17 | 49,784 |
| HIBL | 106.8425▲ | +3.7125 (+3.60%) | 106.8425 | 104.195 | 30,255 |
| HIDV | 93.1784▼ | -0.1039 (-0.11%) | 93.30 | 93.095 | 4,567 |
| HIFS | 307.99▲ | +10.76 (+3.62%) | 308.48 | 293.35 | 32,232 |
| HIG | 138.37▼ | -1.63 (-1.16%) | 139.65 | 138.04 | 1,422,181 |
| HIHO | 0.9199▼ | -0.0001 (-0.01%) | 0.92 | 0.8991 | 15,748 |
| HIPO | 33.87▼ | -0.32 (-0.94%) | 34.07 | 33.205 | 116,188 |
| HITI | 2.565▲ | +0.045 (+1.79%) | 2.57 | 2.48 | 405,487 |
| HIVE | 3.11▲ | +0.06 (+1.97%) | 3.11 | 2.94 | 14,332,612 |
| HKD | 1.70▲ | +0.01 (+0.59%) | 1.709 | 1.66 | 66,166 |
| HL | 20.68▼ | -0.53 (-2.50%) | 20.97 | 20.32 | 17,936,237 |
| HLAL | 73.257▼ | -0.1462 (-0.20%) | 73.51 | 73.11 | 35,854 |
| HLF | 12.38▲ | +0.21 (+1.73%) | 12.45 | 11.90 | 1,048,497 |
| HLI | 137.11▲ | +0.25 (+0.18%) | 137.21 | 133.935 | 720,482 |
| HLLY | 3.05▼ | -0.05 (-1.61%) | 3.11 | 3.04 | 505,968 |
| HLP | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.36 | 132,476 |
| HLTH | 28.5059▼ | -0.214 (-0.75%) | 28.56 | 28.41 | 5,023 |
| HMC | 32.67▼ | -0.37 (-1.12%) | 32.73 | 32.36 | 712,633 |
| HNGE | 92.37▲ | +1.61 (+1.77%) | 93.14 | 89.4082 | 1,179,523 |
| HNI | 49.66▲ | +1.43 (+2.96%) | 49.735 | 47.98 | 369,466 |
| HNNA | 10.20▼ | -0.19 (-1.83%) | 10.4547 | 10.19 | 9,096 |
| HNRG | 16.60▲ | +0.49 (+3.04%) | 16.70 | 16.05 | 477,666 |
| HNST | 5.95▲ | +0.10 (+1.71%) | 6.01 | 5.82 | 2,285,809 |
| HNVR | 27.35▲ | +0.53 (+1.98%) | 27.43 | 26.70 | 16,373 |
| HODU | 16.09▼ | -0.77 (-4.57%) | 16.81 | 15.571 | 121,589 |
| HOG | 28.30▲ | +0.63 (+2.28%) | 28.86 | 27.49 | 1,299,802 |
| HOLA | 56.996▲ | +0.066 (+0.12%) | 57.005 | 56.8601 | 5,106 |
| HOLD | 32.4149▲ | +0.0196 (+0.06%) | 32.4149 | 32.4149 | 64 |
| HOMB | 30.15▲ | +0.15 (+0.50%) | 30.28 | 29.88 | 1,036,474 |
| HONA | 161.01▲ | +6.05 (+3.90%) | 161.29 | 154.03 | 3,015,927 |
| HOOD | 122.11▼ | -2.61 (-2.09%) | 124.70 | 119.82 | 23,607,728 |
| HOOG | 39.07▼ | -1.77 (-4.33%) | 40.61 | 37.5301 | 431,023 |
| HOOX | 44.0592▼ | -1.9995 (-4.34%) | 45.86 | 42.4535 | 43,041 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HOPE | 14.13▲ | +0.13 (+0.93%) | 14.22 | 13.96 | 487,826 |
| HOUR | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.88 | 9,553 |
| HOWL | 0.9663▲ | +0.0225 (+2.38%) | 0.9671 | 0.9301 | 484,087 |
| HOYY | 5.15▼ | -0.07 (-1.34%) | 5.15 | 5.12 | 29,601 |
| HP | 44.36▼ | -0.65 (-1.44%) | 44.82 | 44.00 | 863,800 |
| HPAI | 0.4294▼ | -0.0143 (-3.22%) | 0.439 | 0.412 | 18,972 |
| HPQ | 32.64▲ | +0.71 (+2.22%) | 32.78 | 31.625 | 13,091,432 |
| HRMY | 42.25▲ | +0.39 (+0.93%) | 42.34 | 41.3603 | 659,594 |
| HRTX | 0.3439▲ | +0.0139 (+4.21%) | 0.355 | 0.3253 | 1,878,452 |
| HRZN | 4.84▼ | -0.02 (-0.41%) | 4.915 | 4.785 | 855,497 |
| HSAI | 18.89▲ | +0.43 (+2.33%) | 18.905 | 18.32 | 1,525,393 |
| HSBC | 107.11▲ | +0.65 (+0.61%) | 107.43 | 106.37 | 1,209,060 |
| HSBH | 117.1845▲ | +0.831 (+0.71%) | 117.21 | 116.88 | 518 |
| HSCS | 3.73▲ | +0.33 (+9.71%) | 3.83 | 3.21 | 179,600 |
| HSCZ | 44.1099▲ | +0.0499 (+0.11%) | 44.22 | 43.98 | 10,506 |
| HSDT | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.20 | 242,700 |
| HSHP | 18.35▲ | +0.42 (+2.34%) | 18.72 | 18.07 | 526,228 |
| HSIC | 89.81▼ | -1.05 (-1.16%) | 90.54 | 89.645 | 774,004 |
| HSLV | 5.76▼ | -0.16 (-2.70%) | 5.829 | 5.66 | 505,339 |
| HSTM | 29.20▼ | -0.54 (-1.82%) | 29.625 | 29.00 | 203,454 |
| HTB | 47.25▲ | +0.19 (+0.40%) | 47.47 | 46.96 | 149,387 |
| HTGC | 17.63▼ | -0.09 (-0.51%) | 17.80 | 17.60 | 744,214 |
| HTH | 39.24▲ | +0.34 (+0.87%) | 39.31 | 38.64 | 202,732 |
| HTLD | 12.44▲ | +0.08 (+0.65%) | 12.73 | 12.164 | 573,811 |
| HTO | 64.32▼ | -0.24 (-0.37%) | 65.19 | 63.93 | 372,422 |
| HTOO | 2.52▲ | +0.18 (+7.69%) | 2.533 | 2.34 | 25,000 |
| HTT | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.60 | 19,204 |
| HTZ | 2.30▲ | +0.03 (+1.32%) | 2.32 | 2.24 | 8,646,852 |
| HUBS | 247.60▼ | -7.52 (-2.95%) | 250.84 | 240.10 | 683,810 |
| HUM | 401.54▼ | -4.98 (-1.23%) | 409.06 | 398.59 | 783,104 |
| HURA | 2.14▲ | +0.04 (+1.90%) | 2.155 | 2.06 | 367,762 |
| HURC | 22.99▲ | +0.19 (+0.83%) | 24.49 | 22.00 | 66,908 |
| HUT | 93.545▲ | +5.455 (+6.19%) | 94.79 | 86.75 | 5,733,713 |
| HUTG | 15.49▲ | +1.66 (+12.00%) | 15.79 | 13.6213 | 242,598 |
| HVAC | 34.05▲ | +0.61 (+1.82%) | 34.06 | 33.80 | 8,535 |
| HVII | 9.67▲ | +1.51 (+18.50%) | 10.40 | 8.3101 | 28,539 |
| HVMC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,206 |
| HVT | 28.56▲ | +0.94 (+3.40%) | 28.63 | 27.64 | 106,829 |
| HWBK | 40.09▲ | +0.51 (+1.29%) | 40.19 | 39.40 | 15,363 |
| HWC | 75.84▲ | +0.24 (+0.32%) | 75.935 | 74.68 | 672,346 |
| HWIV | 26.57▼ | -0.0076 (-0.03%) | 26.625 | 26.57 | 112 |
| HWKN | 129.13▼ | -0.20 (-0.15%) | 129.77 | 126.76 | 139,955 |
| HWO | 27.2998▼ | -0.1502 (-0.55%) | 27.37 | 27.2998 | 337 |
| HWSM | 31.912▲ | +0.0246 (+0.08%) | 31.912 | 31.912 | 6 |
| HY | 35.75▲ | +1.63 (+4.78%) | 35.80 | 33.49 | 110,518 |
| HYDR | 44.15▲ | +1.32 (+3.08%) | 44.17 | 43.25 | 14,989 |
| HYLN | 3.69▲ | +0.03 (+0.82%) | 3.745 | 3.65 | 1,156,184 |
| HYNE | 16.62▼ | -0.01 (-0.06%) | 16.62 | 16.535 | 512 |
| HYNX | 26.90▲ | +3.75 (+16.20%) | 27.1599 | 23.39 | 561,803 |
| HYP | 26.3986▲ | +0.5269 (+2.04%) | 26.3986 | 25.85 | 540 |
| HYPD | 3.30 | +0.00 (+0.00%) | 3.35 | 3.21 | 321,954 |
| HYPG | 30.0463▼ | -0.3237 (-1.07%) | 30.36 | 29.57 | 84,890 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,453 |
| IACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IAE | 8.94▲ | +0.10 (+1.13%) | 9.01 | 8.875 | 35,550 |
| IAI | 196.46▼ | -1.60 (-0.81%) | 196.85 | 195.08 | 62,422 |
| IAK | 145.56▼ | -2.31 (-1.56%) | 147.00 | 145.47 | 40,163 |
| IALT | 29.12▼ | -0.185 (-0.63%) | 29.45 | 29.06 | 1,248,208 |
| IAPR | 34.2587▲ | +0.0152 (+0.04%) | 34.30 | 34.20 | 6,383 |
| IAT | 63.03▲ | +0.02 (+0.03%) | 63.30 | 62.85 | 59,902 |
| IAUG | 30.97▼ | -0.025 (-0.08%) | 31.03 | 30.86 | 12,390 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.81 | 2,928 |
| IBAT | 41.2776▲ | +0.5963 (+1.47%) | 41.28 | 40.63 | 16,131 |
| IBCP | 37.37▲ | +0.36 (+0.97%) | 37.42 | 36.80 | 108,493 |