Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 18.31▲ | +0.02 (+0.11%) | 18.535 | 18.065 | 239,014 |
| ISUL | 18.37▼ | -1.1924 (-6.10%) | 19.43 | 18.37 | 43,131 |
| IT | 134.68▼ | -6.12 (-4.35%) | 139.85 | 134.055 | 790,097 |
| ITAN | 41.7527▼ | -0.3503 (-0.83%) | 41.85 | 41.615 | 1,115 |
| ITIC | 273.45▼ | -3.30 (-1.19%) | 279.99 | 273.42 | 38,349 |
| ITOC | 0.32▼ | -0.0018 (-0.56%) | 0.3339 | 0.3101 | 23,008 |
| ITOT | 163.59▼ | -0.53 (-0.32%) | 163.67 | 162.23 | 1,322,714 |
| ITRI | 84.05▼ | -0.39 (-0.46%) | 84.23 | 82.495 | 379,188 |
| ITUB | 8.16▼ | -0.07 (-0.85%) | 8.205 | 8.06 | 24,254,879 |
| IUS | 66.33▼ | -0.39 (-0.58%) | 66.55 | 66.1801 | 20,259 |
| IUSG | 186.20▼ | -0.05 (-0.03%) | 186.47 | 183.95 | 367,664 |
| IUSV | 110.86▼ | -0.96 (-0.86%) | 111.50 | 110.58 | 595,891 |
| IVA | 4.39▼ | -0.17 (-3.73%) | 4.74 | 4.195 | 3,403,278 |
| IVAL | 34.815▼ | -0.265 (-0.76%) | 34.82 | 34.54 | 5,334 |
| IVE | 228.90▼ | -1.88 (-0.81%) | 230.05 | 228.35 | 574,351 |
| IVES | 37.56 | +0.00 (+0.00%) | 37.5999 | 36.90 | 339,597 |
| IVRS | 32.0172▼ | -0.1275 (-0.40%) | 32.0172 | 31.71 | 236 |
| IVSI | 28.7845▼ | -0.2322 (-0.80%) | 28.84 | 28.545 | 2,033 |
| IVSS | 29.7246▼ | -0.2986 (-0.99%) | 29.75 | 29.64 | 1,515 |
| IVSX | 24.655▼ | -0.185 (-0.74%) | 24.655 | 24.655 | 6 |
| IVT | 35.49▼ | -0.26 (-0.73%) | 35.77 | 35.34 | 385,644 |
| IVV | 749.06▼ | -2.02 (-0.27%) | 749.6359 | 743.12 | 4,484,036 |
| IVW | 136.25▲ | +0.19 (+0.14%) | 136.395 | 134.51 | 1,491,643 |
| IVZ | 27.03▼ | -0.37 (-1.35%) | 27.27 | 26.545 | 3,856,351 |
| IWB | 408.26▼ | -1.45 (-0.35%) | 408.53 | 404.96 | 341,460 |
| IWD | 245.20▼ | -2.54 (-1.03%) | 247.0674 | 244.80 | 1,494,885 |
| IWF | 121.80▲ | +0.45 (+0.37%) | 121.92 | 119.94 | 3,798,013 |
| IWL | 184.78▼ | -0.40 (-0.22%) | 184.78 | 183.2746 | 32,837 |
| IWLG | 56.0028▲ | +0.272 (+0.49%) | 56.0028 | 55.41 | 8,525 |
| IWV | 424.96▼ | -1.40 (-0.33%) | 424.97 | 421.36 | 103,780 |
| IWX | 107.08▼ | -1.05 (-0.97%) | 107.72 | 106.96 | 112,126 |
| IWY | 284.81▲ | +0.99 (+0.35%) | 285.14 | 280.66 | 397,545 |
| IX | 39.36▲ | +0.03 (+0.08%) | 39.36 | 38.89 | 254,968 |
| IXC | 51.44▲ | +0.80 (+1.58%) | 51.705 | 50.8201 | 6,753,696 |
| IXG | 127.60▼ | -1.65 (-1.28%) | 128.48 | 127.21 | 55,726 |
| IXJ | 100.25▼ | -1.36 (-1.34%) | 101.03 | 100.205 | 101,369 |
| IXP | 115.78▼ | -0.80 (-0.69%) | 116.30 | 115.565 | 7,066 |
| IYE | 59.12▲ | +0.91 (+1.56%) | 59.545 | 58.41 | 1,381,454 |
| IYF | 131.23▼ | -2.37 (-1.77%) | 132.93 | 131.08 | 446,460 |
| IYG | 92.13▼ | -1.98 (-2.10%) | 93.54 | 92.09 | 86,869 |
| IYH | 68.56▼ | -1.01 (-1.45%) | 69.175 | 68.55 | 659,108 |
| IYK | 74.32▼ | -0.74 (-0.99%) | 75.08 | 74.3055 | 89,809 |
| IYY | 181.743▼ | -0.487 (-0.27%) | 181.7435 | 180.25 | 11,566 |
| IZEA | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.55 | 33,201 |
| J | 129.70▼ | -0.59 (-0.45%) | 130.18 | 128.00 | 697,181 |
| JACS | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.665 | 65,056 |
| JAN | 29.32▼ | -0.53 (-1.78%) | 30.04 | 29.21 | 1,016,937 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| JAPN | 23.65▼ | -0.23 (-0.96%) | 23.72 | 23.58 | 2,996 |
| JATT | 11.93▼ | -0.37 (-3.01%) | 12.15 | 11.93 | 0 |
| JAZZ | 248.25▲ | +0.53 (+0.21%) | 248.665 | 243.01 | 851,973 |
| JBIO | 22.53▲ | +0.08 (+0.36%) | 23.36 | 21.9701 | 849,482 |
| JBSS | 86.67▼ | -1.64 (-1.86%) | 87.90 | 86.58 | 74,290 |
| JCE | 16.42▲ | +0.09 (+0.55%) | 16.43 | 16.14 | 31,198 |
| JCHI | 53.2981▲ | +0.3609 (+0.68%) | 53.2981 | 53.29 | 249 |
| JCTC | 2.48▲ | +0.02 (+0.81%) | 2.54 | 2.46 | 21,032 |
| JD | 27.63▲ | +1.14 (+4.30%) | 27.7299 | 27.265 | 11,955,071 |
| JDIV | 56.448▼ | -0.3105 (-0.55%) | 56.448 | 56.439 | 1,132 |
| JDOC | 61.4086▼ | -0.6215 (-1.00%) | 61.47 | 61.35 | 1,529 |
| JDST | 43.50▲ | +2.78 (+6.83%) | 45.37 | 41.83 | 476,744 |
| JDVI | 38.9638▼ | -0.2129 (-0.54%) | 39.62 | 38.619 | 7,765 |
| JENA | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.40 | 7 |
| JEPI | 56.52▼ | -0.34 (-0.60%) | 56.76 | 56.41 | 4,577,824 |
| JFR | 7.70 | +0.00 (+0.00%) | 7.70 | 7.66 | 413,530 |
| JG | 4.43▼ | -0.10 (-2.21%) | 4.51 | 4.30 | 17,576 |
| JGLO | 71.2697▼ | -0.3169 (-0.44%) | 71.31 | 70.6577 | 352,547 |
| JGRW | 27.2958▼ | -0.1181 (-0.43%) | 27.2958 | 27.295 | 392 |
| JHAC | 15.005▼ | -0.114 (-0.75%) | 15.005 | 15.005 | 100 |
| JHI | 13.30▼ | -0.05 (-0.37%) | 13.328 | 13.30 | 7,493 |
| JHLN | 24.6415▲ | +0.0165 (+0.07%) | 24.6415 | 24.63 | 985 |
| JHS | 11.01 | +0.00 (+0.00%) | 11.0642 | 11.01 | 11,335 |
| JILL | 15.86▲ | +0.19 (+1.21%) | 15.95 | 15.27 | 49,357 |
| JIVE | 92.68▼ | -0.297 (-0.32%) | 92.763 | 91.685 | 313,767 |
| JJSF | 75.99▼ | -0.94 (-1.22%) | 77.50 | 75.4701 | 216,185 |
| JKHY | 147.37▲ | +0.66 (+0.45%) | 147.78 | 143.84 | 1,817,556 |
| JLL | 324.03▼ | -8.54 (-2.57%) | 328.71 | 321.16 | 265,174 |
| JMIA | 6.81▼ | -0.13 (-1.87%) | 7.03 | 6.6412 | 1,375,252 |
| JMM | 5.86▼ | -0.02 (-0.34%) | 5.86 | 5.8211 | 4,107 |
| JNJ | 263.40▼ | -3.84 (-1.44%) | 268.60 | 263.13 | 5,219,302 |
| JOF | 11.75▲ | +0.03 (+0.26%) | 11.94 | 11.5851 | 43,116 |
| JOYT | 57.1788▼ | -0.0612 (-0.11%) | 57.1788 | 56.8001 | 4,058 |
| JOYY | 70.28▲ | +0.68 (+0.98%) | 70.53 | 69.36 | 221,244 |
| JPC | 7.88▼ | -0.01 (-0.13%) | 7.91 | 7.87 | 831,242 |
| JPEF | 80.03▼ | -0.3556 (-0.44%) | 80.07 | 79.455 | 52,151 |
| JPIN | 72.81▼ | -0.39 (-0.53%) | 72.89 | 72.10 | 13,184 |
| JPY | 37.0805▼ | -0.3074 (-0.82%) | 37.09 | 36.65 | 6,860 |
| JQC | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.79 | 458,979 |
| JQUA | 71.60▼ | -0.35 (-0.49%) | 71.67 | 71.13 | 366,093 |
| JRE | 27.5359▼ | -0.4701 (-1.68%) | 27.81 | 27.5359 | 3,307 |
| JRI | 13.00▼ | -0.10 (-0.76%) | 13.07 | 12.995 | 79,127 |
| JRS | 8.54▼ | -0.09 (-1.04%) | 8.615 | 8.52 | 73,400 |
| JRVR | 4.59▲ | +0.03 (+0.66%) | 4.665 | 4.485 | 232,486 |
| JSPR | 0.5146▲ | +0.0329 (+6.83%) | 0.5683 | 0.4351 | 747,878 |
| JUSA | 67.245▼ | -0.145 (-0.22%) | 67.27 | 66.6199 | 21,612 |
| JUST | 106.632▼ | -0.227 (-0.21%) | 106.634 | 106.18 | 3,823 |
| JVA | 3.56▲ | +0.13 (+3.79%) | 3.7236 | 3.43 | 177,660 |
| JXG | 10.9001▼ | -0.4499 (-3.96%) | 10.92 | 10.9001 | 1,223 |
| JXI | 84.965▼ | -0.425 (-0.50%) | 85.3199 | 84.95 | 9,662 |
| JXN | 108.37▼ | -0.91 (-0.83%) | 109.53 | 107.31 | 329,695 |
| KARO | 57.73▲ | +0.01 (+0.02%) | 57.80 | 55.23 | 89,978 |