Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPIN | 20.793▲ | +0.126 (+0.61%) | 20.793 | 20.793 | 100 |
| EPM | 4.97▲ | +0.14 (+2.90%) | 5.015 | 4.80 | 170,388 |
| EPMB | 21.678▲ | +0.007 (+0.03%) | 21.678 | 21.678 | 0 |
| EPMV | 22.011▲ | +0.14 (+0.64%) | 22.011 | 22.011 | 0 |
| EPOL | 32.19▲ | +0.13 (+0.41%) | 32.19 | 31.84 | 319,988 |
| EPOW | 0.9094▼ | -0.0058 (-0.63%) | 0.9102 | 0.8975 | 15,634 |
| EPP | 49.62▲ | +0.28 (+0.57%) | 49.64 | 49.22 | 94,067 |
| EPR | 59.02▲ | +0.57 (+0.98%) | 59.25 | 58.06 | 992,507 |
| EPRX | 5.391▼ | -0.449 (-7.69%) | 5.75 | 5.391 | 12,300 |
| EPS | 64.43▲ | +0.29 (+0.45%) | 64.43 | 64.0282 | 88,095 |
| EPSB | 21.943▲ | +0.067 (+0.31%) | 21.943 | 21.943 | 0 |
| EPU | 49.75▲ | +0.89 (+1.82%) | 49.75 | 48.88 | 33,525 |
| EPWK | 0.52▲ | +0.0099 (+1.94%) | 0.5498 | 0.515 | 616,076 |
| EQAL | 50.045▲ | +0.335 (+0.67%) | 50.045 | 49.6601 | 27,965 |
| EQBK | 42.63▲ | +0.59 (+1.40%) | 42.7999 | 41.96 | 65,716 |
| EQH | 55.85▼ | -0.03 (-0.05%) | 56.25 | 55.40 | 1,729,800 |
| EQIN | 45.55▼ | -0.01 (-0.02%) | 45.59 | 45.29 | 14,927 |
| EQL | 44.23▲ | +0.13 (+0.29%) | 44.23 | 44.015 | 18,489 |
| EQRR | 60.35▲ | +0.38 (+0.63%) | 60.35 | 60.35 | 26 |
| EQS | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3247 | 9,155 |
| EQTY | 25.24▲ | +0.13 (+0.52%) | 25.24 | 25.03 | 15,739 |
| EQWL | 111.18▲ | +0.25 (+0.23%) | 111.18 | 110.5401 | 53,135 |
| ERAS | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.3408 | 1,943,248 |
| ERC | 9.61▲ | +0.07 (+0.73%) | 9.62 | 9.56 | 123,400 |
| ERET | 26.82▲ | +0.086 (+0.32%) | 26.84 | 26.81 | 634 |
| ERH | 11.56▲ | +0.03 (+0.26%) | 11.57 | 11.47 | 22,900 |
| ERIC | 8.54▼ | -0.01 (-0.12%) | 8.56 | 8.47 | 18,406,821 |
| ERII | 12.88▲ | +0.16 (+1.26%) | 13.015 | 12.745 | 325,206 |
| ERJ | 59.37▲ | +0.20 (+0.34%) | 59.42 | 57.86 | 1,575,500 |
| ERNZ | 23.134▲ | +0.024 (+0.10%) | 23.16 | 23.052 | 60,600 |
| ERO | 17.46▲ | +0.42 (+2.46%) | 18.10 | 17.12 | 586,100 |
| ERTH | 43.01▲ | +0.49 (+1.15%) | 43.01 | 42.53 | 5,400 |
| ERX | 53.91▲ | +1.61 (+3.08%) | 54.11 | 51.94 | 384,027 |
| ES | 64.45▼ | -0.10 (-0.15%) | 64.95 | 63.945 | 1,855,879 |
| ESAB | 124.92▲ | +0.84 (+0.68%) | 124.92 | 123.57 | 232,008 |
| ESCA | 14.35▲ | +0.17 (+1.20%) | 14.9999 | 14.10 | 13,753 |
| ESE | 193.11▲ | +2.39 (+1.25%) | 193.495 | 190.24 | 154,545 |
| ESEA | 46.39▲ | +0.82 (+1.80%) | 47.00 | 45.795 | 42,997 |
| ESGD | 89.25▲ | +0.26 (+0.29%) | 89.29 | 88.59 | 557,327 |
| ESGE | 39.40▲ | +0.12 (+0.31%) | 39.40 | 39.05 | 1,107,077 |
| ESGL | 3.1652▼ | -0.1266 (-3.85%) | 3.25 | 3.075 | 111,779 |
| ESGU | 135.60▲ | +0.66 (+0.49%) | 135.60 | 134.79 | 1,104,218 |
| ESI | 24.05▲ | +0.92 (+3.98%) | 24.07 | 23.11 | 3,038,038 |
| ESIX | 30.3128▲ | +0.3408 (+1.14%) | 30.3128 | 29.84 | 7,368 |
| ESMV | 28.819▼ | -0.225 (-0.77%) | 28.819 | 28.81 | 1,000 |
| ESN | 16.15▲ | +0.005 (+0.03%) | 16.16 | 16.09 | 14,300 |
| ESNT | 61.12▼ | -0.32 (-0.52%) | 61.53 | 60.63 | 636,600 |
| ESOA | 10.22▲ | +0.28 (+2.82%) | 10.28 | 9.79 | 152,795 |
| ESP | 46.49▲ | +1.15 (+2.54%) | 46.5368 | 44.9765 | 13,709 |
| ESPO | 106.55▼ | -1.62 (-1.50%) | 106.74 | 106.10 | 45,503 |
| ESPR | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.00 | 5,743,304 |
| ESQ | 97.90▲ | +0.41 (+0.42%) | 99.75 | 96.5001 | 128,824 |
| ESSA | 20.37▲ | +0.24 (+1.19%) | 20.51 | 20.165 | 162,823 |
| ESTA | 44.36▲ | +0.96 (+2.21%) | 44.68 | 42.7203 | 378,561 |
| ESTC | 84.20▲ | +0.49 (+0.59%) | 85.10 | 82.87 | 1,458,125 |
| ETB | 14.44▲ | +0.02 (+0.14%) | 14.475 | 14.39 | 55,906 |
| ETD | 30.24▲ | +0.89 (+3.03%) | 30.24 | 29.2097 | 213,582 |
| ETEC | 20.79▲ | +0.43 (+2.11%) | 20.79 | 20.79 | 13 |
| ETG | 21.11▲ | +0.14 (+0.67%) | 21.1499 | 20.9066 | 115,125 |
| ETH | 24.56▲ | +1.91 (+8.43%) | 24.59 | 23.0258 | 3,221,549 |
| ETHA | 19.75▲ | +1.56 (+8.58%) | 19.77 | 18.49 | 30,405,065 |
| ETHE | 21.58▲ | +1.69 (+8.50%) | 21.605 | 20.23 | 4,395,970 |
| ETHO | 59.63▲ | +0.505 (+0.85%) | 59.80 | 59.27 | 2,143 |
| ETHT | 41.95▲ | +6.18 (+17.28%) | 42.00 | 37.05 | 854,600 |
| ETHW | 18.71▲ | +1.49 (+8.65%) | 18.71 | 17.54 | 618,539 |
| ETJ | 9.04▲ | +0.02 (+0.22%) | 9.04 | 8.9833 | 91,371 |
| ETN | 358.19▲ | +3.15 (+0.89%) | 358.61 | 353.4477 | 1,787,628 |
| ETNB | 10.10▲ | +0.37 (+3.80%) | 10.335 | 9.56 | 2,040,446 |
| ETO | 27.38▲ | +0.15 (+0.55%) | 27.42 | 27.25 | 15,111 |
| ETON | 14.48▲ | +0.47 (+3.35%) | 14.70 | 13.85 | 383,606 |
| ETOR | 63.42▼ | -0.89 (-1.38%) | 64.53 | 62.40 | 1,490,900 |
| ETV | 13.86▲ | +0.07 (+0.51%) | 13.875 | 13.783 | 140,540 |
| ETW | 8.65▼ | -0.01 (-0.12%) | 8.68 | 8.61 | 276,280 |
| ETWO | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 5,684,776 |
| ETX | 18.22▲ | +0.11 (+0.61%) | 18.26 | 18.11 | 35,300 |
| ETY | 15.59▲ | +0.01 (+0.06%) | 15.59 | 15.47 | 283,544 |
| EU | 2.88▲ | +0.12 (+4.35%) | 2.96 | 2.77 | 3,951,400 |
| EUDG | 35.0903▲ | +0.1923 (+0.55%) | 35.0903 | 34.85 | 4,001 |
| EUFN | 31.56▲ | +0.06 (+0.19%) | 31.57 | 31.24 | 1,247,400 |
| EURK | 10.53▲ | +0.105 (+1.01%) | 10.62 | 10.50 | 159,286 |
| EURL | 34.86▲ | +0.34 (+0.98%) | 34.8999 | 33.7201 | 38,779 |
| EUSA | 100.28▲ | +0.33 (+0.33%) | 100.29 | 99.7061 | 58,598 |
| EUSB | 43.37▼ | -0.01 (-0.02%) | 43.37 | 43.28 | 37,600 |
| EUSM | 26.12▲ | +0.077 (+0.30%) | 26.14 | 25.98 | 7,800 |
| EVAV | 20.659▲ | +0.459 (+2.27%) | 20.75 | 20.19 | 5,900 |
| EVAX | 2.47▼ | -0.01 (-0.40%) | 2.515 | 2.41 | 59,639 |
| EVC | 2.39▼ | -0.02 (-0.83%) | 2.4554 | 2.36 | 341,929 |
| EVCM | 10.67▲ | +0.12 (+1.14%) | 10.68 | 10.435 | 182,452 |
| EVEX | 7.43▲ | +0.84 (+12.75%) | 7.46 | 6.5026 | 548,421 |
| EVF | 5.72 | +0.00 (+0.00%) | 5.73 | 5.70 | 41,333 |
| EVG | 11.10▲ | +0.01 (+0.09%) | 11.1497 | 11.068 | 30,380 |
| EVH | 11.73▲ | +0.10 (+0.86%) | 11.73 | 10.89 | 4,332,012 |
| EVHY | 53.152▲ | +0.057 (+0.11%) | 53.152 | 53.135 | 100 |
| EVI | 22.89▼ | -0.19 (-0.82%) | 23.51 | 22.21 | 15,831 |
| EVIM | 51.415▲ | +0.033 (+0.06%) | 51.46 | 51.373 | 24,500 |
| EVM | 8.97▲ | +0.08 (+0.90%) | 8.97 | 8.91 | 28,600 |
| EVMT | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.68 | 101 |
| EVN | 10.37▼ | -0.03 (-0.29%) | 10.42 | 10.3601 | 62,984 |
| EVNT | 11.505▲ | +0.03 (+0.26%) | 11.505 | 11.505 | 200 |
| EVO | 4.34▲ | +0.12 (+2.84%) | 4.35 | 4.21 | 145,733 |