Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.605▼ | -0.055 (-0.27%) | 20.605 | 20.605 | 13 |
| FGSM | 28.895▼ | -0.1089 (-0.38%) | 28.895 | 28.83 | 600 |
| FHB | 25.95▲ | +0.04 (+0.15%) | 26.225 | 25.83 | 1,703,554 |
| FHLC | 65.67▲ | +0.39 (+0.60%) | 65.685 | 65.28 | 143,898 |
| FHN | 22.60▼ | -0.10 (-0.44%) | 22.85 | 22.53 | 9,262,371 |
| FI | 138.18▲ | +0.53 (+0.39%) | 138.85 | 137.43 | 3,769,100 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FIBK | 32.72▲ | +0.67 (+2.09%) | 33.01 | 32.27 | 1,065,264 |
| FICO | 1,521.64▲ | +15.27 (+1.01%) | 1,530.03 | 1,490.63 | 650,900 |
| FIDU | 80.54▼ | -0.824 (-1.01%) | 81.34 | 80.2701 | 33,970 |
| FIGB | 43.166▲ | +0.006 (+0.01%) | 43.37 | 43.12 | 46,436 |
| FIGS | 7.05▼ | -0.11 (-1.54%) | 7.1824 | 6.975 | 1,156,974 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FIIG | 21.07▼ | -0.025 (-0.12%) | 21.08 | 21.05 | 85,977 |
| FILL | 25.2738▲ | +0.0508 (+0.20%) | 25.32 | 25.182 | 4,574 |
| FINE | 22.1547▼ | -0.3353 (-1.49%) | 22.30 | 22.1547 | 482 |
| FINS | 13.33▲ | +0.10 (+0.76%) | 13.345 | 13.195 | 37,100 |
| FINW | 19.33▼ | -0.14 (-0.72%) | 19.70 | 19.28 | 7,516 |
| FINX | 33.99▲ | +0.08 (+0.24%) | 34.3102 | 33.84 | 23,876 |
| FIRS | 21.854▼ | -0.107 (-0.49%) | 21.90 | 21.785 | 600 |
| FISI | 27.67▲ | +0.05 (+0.18%) | 27.845 | 27.54 | 64,005 |
| FISR | 25.89▼ | -0.035 (-0.14%) | 25.92 | 25.88 | 23,400 |
| FITB | 45.77▲ | +0.17 (+0.37%) | 45.93 | 45.54 | 2,851,707 |
| FITE | 80.32▼ | -0.62 (-0.77%) | 80.32 | 80.05 | 4,900 |
| FIVE | 145.10▼ | -4.93 (-3.29%) | 149.38 | 141.8101 | 2,077,833 |
| FIVN | 26.92▲ | +0.23 (+0.86%) | 27.28 | 26.655 | 1,894,517 |
| FIW | 113.74▼ | -0.70 (-0.61%) | 114.6048 | 113.49 | 19,129 |
| FIX | 703.38▼ | -26.63 (-3.65%) | 729.06 | 691.45 | 375,100 |
| FIXD | 43.97▼ | -0.08 (-0.18%) | 44.0299 | 43.93 | 451,202 |
| FIXT | 38.342▼ | -0.038 (-0.10%) | 38.3492 | 38.32 | 9,522 |
| FKWL | 4.44▲ | +0.095 (+2.19%) | 4.62 | 4.31 | 31,921 |
| FLAG | 27.307▼ | -0.0334 (-0.12%) | 27.307 | 27.307 | 100 |
| FLAO | 27.834▼ | -0.0133 (-0.05%) | 27.834 | 27.834 | 100 |
| FLAU | 32.2503▲ | +0.0603 (+0.19%) | 32.32 | 32.2503 | 839 |
| FLBR | 18.20▼ | -0.017 (-0.09%) | 18.265 | 18.20 | 22,993 |
| FLC | 17.20 | +0.00 (+0.00%) | 17.25 | 17.19 | 24,300 |
| FLCA | 43.9126▲ | +0.3087 (+0.71%) | 43.98 | 43.47 | 10,559 |
| FLCB | 21.55▼ | -0.03 (-0.14%) | 21.567 | 21.532 | 940,800 |
| FLCC | 31.401▼ | -0.20 (-0.63%) | 31.43 | 31.04 | 3,700 |
| FLCE | 27.158▼ | -0.1682 (-0.62%) | 27.16 | 27.14 | 400 |
| FLCH | 24.22▲ | +0.31 (+1.30%) | 24.30 | 24.105 | 100,654 |
| FLCV | 30.295▼ | -0.016 (-0.05%) | 30.30 | 30.295 | 300 |
| FLEE | 34.51▲ | +0.1903 (+0.55%) | 34.51 | 34.22 | 65,721 |
| FLEX | 53.62▼ | -1.14 (-2.08%) | 54.80 | 53.15 | 3,153,900 |
| FLG | 12.82▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 3,511,700 |
| FLGT | 22.17▲ | +0.14 (+0.64%) | 22.33 | 21.83 | 348,546 |
| FLGV | 20.56▲ | +0.0048 (+0.02%) | 20.56 | 20.52 | 274,800 |
| FLJJ | 30.89▼ | -0.069 (-0.22%) | 30.89 | 30.841 | 1,067 |
| FLL | 3.66▼ | -0.10 (-2.66%) | 3.80 | 3.65 | 106,323 |
| FLLA | 22.1588▼ | -0.0739 (-0.33%) | 22.235 | 22.10 | 11,240 |
| FLMB | 22.925▼ | -0.02 (-0.09%) | 23.06 | 22.88 | 12,700 |
| FLMI | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.15 | 347,800 |
| FLMX | 30.343▼ | -0.297 (-0.97%) | 30.64 | 30.343 | 11,409 |
| FLN | 20.48▼ | -0.07 (-0.34%) | 20.61 | 20.4256 | 2,644 |
| FLNG | 27.25▼ | -0.16 (-0.58%) | 27.67 | 27.03 | 506,900 |
| FLNT | 2.38▲ | +0.12 (+5.31%) | 2.44 | 2.1629 | 303,165 |
| FLOC | 16.32▲ | +0.16 (+0.99%) | 16.49 | 16.19 | 490,100 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLRG | 37.179▼ | -0.176 (-0.47%) | 37.29 | 37.085 | 15,500 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLS | 53.66▼ | -1.06 (-1.94%) | 54.75 | 53.45 | 1,240,400 |
| FLSW | 38.4149▼ | -0.0248 (-0.06%) | 38.5219 | 38.4149 | 4,510 |
| FLTB | 50.634▼ | -0.049 (-0.10%) | 50.67 | 50.4601 | 80,155 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FLUD | 25.045▼ | -0.03 (-0.12%) | 25.11 | 25.03 | 72,400 |
| FLUT | 307.17▼ | -1.43 (-0.46%) | 309.38 | 303.55 | 1,282,229 |
| FLV | 74.533▲ | +0.1577 (+0.21%) | 74.533 | 74.29 | 600 |
| FLWS | 5.60 | +0.00 (+0.00%) | 5.63 | 5.43 | 235,465 |
| FLXR | 39.73▼ | -0.02 (-0.05%) | 39.777 | 39.73 | 533,600 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FLYW | 13.15▼ | -0.01 (-0.08%) | 13.39 | 12.98 | 2,418,473 |
| FLYX | 4.02▲ | +0.01 (+0.25%) | 4.21 | 3.64 | 25,500 |
| FMAO | 26.46▼ | -0.21 (-0.79%) | 27.175 | 25.95 | 27,008 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMB | 49.763▲ | +0.013 (+0.03%) | 49.80 | 49.709 | 169,500 |
| FMBH | 40.44▼ | -0.07 (-0.17%) | 40.85 | 40.17 | 55,024 |
| FMC | 39.10▼ | -0.21 (-0.53%) | 39.63 | 38.93 | 1,143,400 |
| FMCE | 26.725▼ | -0.075 (-0.28%) | 26.725 | 26.725 | 100 |
| FMCX | 33.976▼ | -0.281 (-0.82%) | 33.976 | 33.976 | 100 |
| FMDE | 35.83▼ | -0.22 (-0.61%) | 36.1379 | 35.76 | 400,246 |
| FMED | 24.5059▼ | -0.0163 (-0.07%) | 24.55 | 24.413 | 6,570 |
| FMET | 35.71▼ | -0.274 (-0.76%) | 36.05 | 35.685 | 12,200 |
| FMF | 47.601▼ | -0.349 (-0.73%) | 47.8099 | 47.43 | 7,924 |
| FMFC | 9.86▼ | -0.24 (-2.38%) | 10.2947 | 9.08 | 626,933 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FMS | 25.70▲ | +0.56 (+2.23%) | 25.72 | 25.37 | 324,100 |
| FMST | 3.14▼ | -0.08 (-2.48%) | 3.289 | 3.01 | 204,300 |
| FMTM | 27.439▼ | -0.51 (-1.82%) | 27.46 | 27.39 | 1,400 |
| FMUB | 49.973▲ | +0.048 (+0.10%) | 50.13 | 49.84 | 10,700 |
| FMUN | 48.80▲ | +0.05 (+0.10%) | 48.85 | 48.671 | 9,100 |
| FMX | 86.64▼ | -1.04 (-1.19%) | 88.04 | 86.47 | 826,900 |
| FMY | 12.31▼ | -0.04 (-0.32%) | 12.36 | 12.25 | 5,900 |
| FN | 331.29▼ | -23.76 (-6.69%) | 352.50 | 327.68 | 1,004,400 |
| FNB | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.6235 | 10,946,104 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNDA | 31.17▼ | -0.12 (-0.38%) | 31.33 | 31.0682 | 1,142,436 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDC | 43.93▼ | -0.12 (-0.27%) | 43.96 | 43.81 | 97,911 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |