Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBS | 389.46▼ | -0.54 (-0.14%) | 392.74 | 381.46 | 1,300,300 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HUHU | 11.34▲ | +0.31 (+2.81%) | 11.545 | 11.055 | 11,600 |
| HURN | 180.63▲ | +1.93 (+1.08%) | 181.50 | 177.895 | 249,982 |
| HUT | 44.12▲ | +5.53 (+14.33%) | 44.57 | 40.00 | 11,501,210 |
| HVII | 10.36▼ | -0.12 (-1.15%) | 10.42 | 10.36 | 1,000 |
| HWBK | 36.46▲ | +0.52 (+1.45%) | 36.49 | 35.1383 | 30,531 |
| HWC | 65.82▼ | -0.06 (-0.09%) | 66.35 | 65.25 | 2,199,139 |
| HWKN | 144.17▼ | -2.38 (-1.62%) | 147.02 | 141.83 | 518,606 |
| HWM | 203.49▲ | +5.49 (+2.77%) | 203.80 | 198.50 | 3,447,200 |
| HWSM | 27.416▲ | +0.014 (+0.05%) | 27.416 | 27.416 | 100 |
| HYAC | 11.37▼ | -0.01 (-0.09%) | 11.37 | 11.37 | 205 |
| HYBI | 50.485▼ | -0.0121 (-0.02%) | 50.55 | 50.475 | 92,000 |
| HYDW | 47.375▼ | -0.005 (-0.01%) | 47.42 | 47.36 | 3,700 |
| HYEM | 20.01▲ | +0.05 (+0.25%) | 20.02 | 19.99 | 135,153 |
| HYLB | 36.91▼ | -0.02 (-0.05%) | 36.97 | 36.905 | 772,000 |
| HYMC | 16.42▲ | +1.06 (+6.90%) | 16.95 | 15.28 | 4,764,900 |
| HYP | 23.95▲ | +0.9848 (+4.29%) | 24.02 | 23.83 | 9,122 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| HYPR | 1.10▲ | +0.07 (+6.80%) | 1.18 | 1.02 | 1,543,460 |
| HYRM | 23.5053▲ | +0.0243 (+0.10%) | 23.525 | 23.50 | 4,929 |
| HYS | 95.13▲ | +0.06 (+0.06%) | 95.21 | 95.0541 | 102,926 |
| HYSA | 15.219▲ | +0.029 (+0.19%) | 15.27 | 15.17 | 6,500 |
| HYSD | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 2,300 |
| HYTI | 19.709▲ | +0.0041 (+0.02%) | 19.74 | 19.69 | 10,000 |
| HYUP | 42.25 | +0.00 (+0.00%) | 42.3057 | 42.2487 | 5,257 |
| HYZD | 22.58▲ | +0.0635 (+0.28%) | 22.60 | 22.47 | 36,600 |
| IAC | 40.06▲ | +0.59 (+1.49%) | 40.295 | 39.20 | 2,222,100 |
| IAE | 7.38▲ | +0.08 (+1.10%) | 7.41 | 7.35 | 16,400 |
| IAF | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.74 | 11,000 |
| IAG | 16.79▲ | +0.67 (+4.16%) | 17.04 | 16.20 | 17,229,900 |
| IAI | 180.12▲ | +2.78 (+1.57%) | 180.58 | 178.25 | 60,451 |
| IAK | 136.50▼ | -0.30 (-0.22%) | 137.18 | 136.1899 | 24,962 |
| IAPR | 30.71▲ | +0.09 (+0.29%) | 30.79 | 30.68 | 4,100 |
| IAT | 56.01▲ | +0.19 (+0.34%) | 56.17 | 55.82 | 169,158 |
| IAU | 81.71▲ | +0.08 (+0.10%) | 82.035 | 81.345 | 5,140,341 |
| IAUG | 28.45▲ | +0.10 (+0.35%) | 28.45 | 28.405 | 3,200 |
| IAUM | 43.26▲ | +0.06 (+0.14%) | 43.42 | 43.057 | 1,545,300 |
| IAUX | 1.54▲ | +0.05 (+3.36%) | 1.565 | 1.44 | 39,265,239 |
| IBB | 170.20▲ | +4.01 (+2.41%) | 170.74 | 166.75 | 2,095,867 |
| IBBQ | 28.629▲ | +0.649 (+2.32%) | 28.712 | 28.03 | 24,400 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 23.99 | 66,600 |
| IBEX | 38.01▼ | -0.57 (-1.48%) | 38.8451 | 37.745 | 178,719 |
| IBG | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.41 | 41,226 |
| IBIO | 1.98▲ | +0.10 (+5.32%) | 1.99 | 1.86 | 1,674,062 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IBRN | 32.225▲ | +0.871 (+2.78%) | 32.225 | 32.225 | 300 |
| IBUF | 29.02▲ | +0.096 (+0.33%) | 29.11 | 28.96 | 11,612 |
| IBUY | 75.491▲ | +0.3548 (+0.47%) | 75.686 | 75.47 | 2,400 |
| ICAP | 28.06▲ | +0.18 (+0.65%) | 28.083 | 27.939 | 5,300 |
| ICCC | 5.97▼ | -0.17 (-2.77%) | 6.1899 | 5.95 | 8,795 |
| ICE | 160.30▲ | +0.23 (+0.14%) | 161.04 | 159.68 | 5,747,851 |
| ICG | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.62 | 184,191 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| ICOP | 43.02▲ | +0.48 (+1.13%) | 43.51 | 42.79 | 124,300 |
| ICPY | 10.7898▲ | +0.1098 (+1.03%) | 10.79 | 10.71 | 16,146 |
| ICRC | 33.9707▲ | +1.4499 (+4.46%) | 33.9707 | 33.9707 | 220 |
| IDE | 12.10▲ | +0.07 (+0.58%) | 12.16 | 12.07 | 22,400 |
| IDEC | 32.131▲ | +0.0937 (+0.29%) | 32.24 | 32.121 | 32,900 |
| IDEF | 30.89▲ | +0.687 (+2.27%) | 30.969 | 30.50 | 7,200 |
| IDEQ | 30.07▲ | +0.08 (+0.27%) | 30.19 | 29.98 | 39,491 |
| IDHQ | 35.10▲ | +0.17 (+0.49%) | 35.21 | 34.9932 | 37,392 |
| IDLV | 34.41▲ | +0.13 (+0.38%) | 34.435 | 34.29 | 17,862 |
| IDMO | 56.72▲ | +0.52 (+0.93%) | 56.91 | 56.57 | 474,000 |
| IDN | 6.89▼ | -0.19 (-2.68%) | 7.135 | 6.76 | 188,346 |
| IDR | 45.88▲ | +2.94 (+6.85%) | 46.20 | 43.00 | 1,648,462 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| IDVO | 38.25▲ | +0.32 (+0.84%) | 38.49 | 38.02 | 175,400 |
| IDX | 17.21▲ | +0.01 (+0.06%) | 17.249 | 17.17 | 45,014 |
| IDYN | 28.15▲ | +0.217 (+0.78%) | 28.15 | 28.15 | 354 |
| IE | 15.56▲ | +1.10 (+7.61%) | 15.88 | 14.34 | 5,139,907 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |
| IEUS | 67.3663▲ | +0.1497 (+0.22%) | 67.58 | 67.31 | 37,540 |
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IEX | 177.78▲ | +0.28 (+0.16%) | 179.03 | 176.47 | 1,571,747 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| IFLO | 28.366▲ | +0.131 (+0.46%) | 28.41 | 28.366 | 2,600 |
| IFLR | 51.0101▲ | +1.0288 (+2.06%) | 51.0101 | 50.1276 | 2,242 |
| IFN | 13.84▲ | +0.13 (+0.95%) | 13.98 | 13.75 | 269,200 |
| IFRX | 1.11▲ | +0.05 (+4.72%) | 1.1584 | 1.026 | 808,849 |
| IFS | 42.66▼ | -0.06 (-0.14%) | 43.28 | 42.24 | 304,223 |
| IFV | 24.59▲ | +0.2103 (+0.86%) | 24.73 | 24.542 | 13,800 |
| IGA | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.77 | 60,000 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.6948 | 24.6491 | 30,535 |
| IGD | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.82 | 170,900 |
| IGGY | 29.047▲ | +0.2157 (+0.75%) | 29.047 | 29.025 | 644 |
| IGIC | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.0501 | 52,544 |
| IGME | 28.281▼ | -0.105 (-0.37%) | 28.281 | 27.99 | 2,400 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| IGTR | 28.053▲ | +0.1305 (+0.47%) | 28.152 | 28.03 | 11,100 |
| IHD | 6.32▲ | +0.10 (+1.61%) | 6.35 | 6.26 | 37,800 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |
| IHE | 85.01▲ | +0.75 (+0.89%) | 85.385 | 84.30 | 75,644 |
| IHG | 142.85▲ | +2.39 (+1.70%) | 143.59 | 141.90 | 152,122 |
| IHI | 62.63▲ | +0.29 (+0.47%) | 62.815 | 62.37 | 1,469,779 |
| IHRT | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.3116 | 1,921,734 |
| IHY | 22.0381▲ | +0.0481 (+0.22%) | 22.06 | 22.00 | 10,508 |
| IHYF | 22.705▲ | +0.01 (+0.04%) | 22.71 | 22.69 | 40,310 |