Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 9.515▲ | +0.175 (+1.87%) | 9.64 | 9.19 | 3,470,431 |
| LCII | 102.51▼ | -1.77 (-1.70%) | 107.6025 | 101.48 | 663,141 |
| LCIV | 26.725▲ | +0.1791 (+0.67%) | 26.725 | 26.725 | 7 |
| LCLN | 26.83▼ | -0.42 (-1.54%) | 28.7079 | 24.47 | 667,828 |
| LDI | 0.6255▼ | -0.0535 (-7.88%) | 0.6968 | 0.6121 | 2,868,064 |
| LDP | 19.10▼ | -0.34 (-1.75%) | 19.44 | 19.06 | 77,919 |
| LDRC | 24.84▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 7,200 |
| LDRT | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.72 | 157,100 |
| LDSF | 18.6343▲ | +0.0192 (+0.10%) | 18.64 | 18.5916 | 31,242 |
| LDUR | 94.64▲ | +0.12 (+0.13%) | 94.75 | 94.47 | 186,051 |
| LEDS | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.9501 | 28,539 |
| LEE | 7.00▲ | +0.41 (+6.22%) | 7.17 | 6.65 | 21,101 |
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LEGN | 22.54▼ | -0.23 (-1.01%) | 23.98 | 22.215 | 3,228,714 |
| LEN | 91.59▼ | -0.60 (-0.65%) | 95.22 | 90.515 | 3,995,109 |
| LEN.B | 89.33▼ | -0.85 (-0.94%) | 92.18 | 88.59 | 176,109 |
| LEO | 5.99▼ | -0.03 (-0.50%) | 6.045 | 5.96 | 140,835 |
| LEVI | 23.10▼ | -0.70 (-2.94%) | 24.10 | 22.825 | 2,617,220 |
| LEXX | 4.17▲ | +0.10 (+2.46%) | 4.19 | 3.87 | 29,759 |
| LFAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 164,193 |
| LFMD | 2.29▼ | -0.16 (-6.53%) | 2.49 | 2.205 | 597,195 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LGIH | 47.15▼ | -1.75 (-3.58%) | 50.72 | 47.065 | 357,661 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |
| LGOV | 20.65▲ | +0.20 (+0.98%) | 20.66 | 20.41 | 490,800 |
| LGVN | 1.71▼ | -0.07 (-3.93%) | 1.8001 | 1.6575 | 34,442 |
| LH | 363.30▼ | -4.49 (-1.22%) | 373.34 | 359.62 | 775,151 |
| LHAI | 0.94▼ | -0.017 (-1.78%) | 0.96 | 0.8502 | 141,575 |
| LI | 11.92▲ | +0.34 (+2.94%) | 12.12 | 11.73 | 5,030,223 |
| LIF | 46.87▼ | -1.18 (-2.46%) | 48.12 | 45.28 | 726,188 |
| LILA | 8.91▲ | +0.25 (+2.89%) | 8.96 | 8.19 | 750,404 |
| LILAK | 8.91▲ | +0.30 (+3.48%) | 9.005 | 8.00 | 4,592,938 |
| LIN | 521.23▼ | -3.51 (-0.67%) | 533.385 | 517.17 | 3,484,111 |
| LINE | 39.53▲ | +0.92 (+2.38%) | 39.69 | 38.80 | 1,741,347 |
| LION | 12.56▼ | -0.16 (-1.26%) | 12.90 | 12.34 | 2,646,361 |
| LIVE | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.24 | 1,158 |
| LIVN | 91.14▼ | -3.05 (-3.24%) | 94.22 | 88.81 | 1,242,603 |
| LKFN | 61.37▼ | -1.53 (-2.43%) | 64.15 | 61.015 | 247,172 |
| LKFT | 33.56▼ | -0.53 (-1.55%) | 34.49 | 33.51 | 342,321 |
| LKQ | 20.54▼ | -0.40 (-1.91%) | 21.18 | 20.00 | 4,474,491 |
| LKSP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.295 | 124,213 |
| LLY | 1,364.73▼ | -53.26 (-3.76%) | 1,453.00 | 1,364.73 | 4,884,171 |
| LLYVA | 103.85▼ | -2.52 (-2.37%) | 108.60 | 102.3964 | 198,334 |
| LLYVK | 108.34▼ | -2.01 (-1.82%) | 112.99 | 106.57 | 388,644 |
| LLYX | 33.01▼ | -2.51 (-7.07%) | 37.25 | 32.935 | 622,900 |
| LMB | 54.50▼ | -3.61 (-6.21%) | 58.04 | 52.67 | 367,163 |
| LMBS | 49.10▲ | +0.04 (+0.08%) | 49.185 | 49.018 | 514,600 |
| LMRI | 13.21▲ | +0.11 (+0.84%) | 13.955 | 13.02 | 485,569 |
| LMUB | 48.69▲ | +0.23 (+0.47%) | 48.71 | 48.47 | 374,500 |
| LNT | 73.44▼ | -0.33 (-0.45%) | 75.12 | 72.77 | 4,091,910 |
| LNTH | 100.70▼ | -0.44 (-0.44%) | 101.20 | 100.70 | 1,233,891 |
| LOAR | 72.99▲ | +3.27 (+4.69%) | 76.18 | 69.99 | 1,647,788 |
| LOCO | 16.46▼ | -0.01 (-0.06%) | 16.60 | 16.015 | 514,631 |
| LODE | 1.72▲ | +0.23 (+15.44%) | 1.78 | 1.5606 | 4,007,632 |
| LOFD | 8.29▲ | +1.29 (+18.43%) | 8.57 | 7.44 | 320,600 |
| LOTI | 26.7694▼ | -0.1515 (-0.56%) | 27.02 | 26.75 | 3,243 |
| LOVE | 16.53▼ | -0.68 (-3.95%) | 17.69 | 16.275 | 191,781 |
| LOW | 227.24▼ | -2.14 (-0.93%) | 234.75 | 226.19 | 5,256,886 |
| LPAA | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
| LPBB | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 429 |
| LPCN | 1.53▲ | +0.09 (+6.25%) | 1.60 | 1.4001 | 414,828 |
| LPRE | 29.60▼ | -0.1733 (-0.58%) | 29.94 | 29.405 | 22,300 |
| LPX | 76.97▼ | -1.85 (-2.35%) | 80.17 | 75.78 | 1,756,865 |
| LQD | 104.66▲ | +0.16 (+0.15%) | 104.73 | 104.23 | 56,323,489 |
| LQDA | 44.49▼ | -2.89 (-6.10%) | 47.46 | 44.39 | 1,949,479 |
| LQDB | 83.30▼ | -0.161 (-0.19%) | 83.61 | 83.30 | 1,800 |
| LQDT | 44.72▼ | -2.04 (-4.36%) | 47.305 | 44.44 | 248,441 |
| LQTI | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.23 | 85,900 |
| LRE | 1.10▼ | -0.015 (-1.35%) | 1.10 | 1.089 | 6,476 |
| LSAF | 57.36▼ | -1.2214 (-2.08%) | 58.95 | 57.22 | 7,267 |
| LSAT | 49.08▼ | -0.875 (-1.75%) | 49.8601 | 49.02 | 3,451 |
| LSBK | 18.73▼ | -0.25 (-1.32%) | 18.89 | 18.58 | 8,782 |
| LSCP | 24.4053▲ | +0.0653 (+0.27%) | 24.4053 | 24.4053 | 7 |
| LSTB | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.34 | 100 |
| LTAX | 24.242▲ | +0.1396 (+0.58%) | 24.242 | 24.242 | 100 |
| LTC | 45.65▼ | -0.68 (-1.47%) | 46.84 | 45.38 | 1,437,793 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 183,206 |
| LTH | 47.75▲ | +0.36 (+0.76%) | 48.61 | 46.725 | 3,387,940 |
| LTL | 20.9361▼ | -0.2245 (-1.06%) | 21.5301 | 20.61 | 9,105 |
| LTM | 47.07▼ | -0.71 (-1.49%) | 48.53 | 45.825 | 1,266,271 |
| LTTI | 17.2394▲ | +0.0574 (+0.33%) | 17.29 | 17.1801 | 32,101 |
| LULG | 4.94▼ | -0.04 (-0.80%) | 5.06 | 4.756 | 195,400 |
| LULU | 111.77▼ | -0.29 (-0.26%) | 113.48 | 109.40 | 3,314,201 |
| LUNG | 2.56▼ | -0.27 (-9.54%) | 2.9399 | 2.485 | 737,744 |
| LUV | 44.44▼ | -1.98 (-4.27%) | 46.8231 | 43.6703 | 6,204,673 |
| LUXE | 10.06▲ | +0.01 (+0.10%) | 10.22 | 9.67 | 708,112 |
| LVHD | 45.37▼ | -0.774 (-1.68%) | 46.30 | 45.26 | 191,063 |
| LVIG | 97.165▲ | +0.005 (+0.01%) | 97.165 | 97.15 | 478 |
| LVS | 40.92▲ | +0.18 (+0.44%) | 41.63 | 40.20 | 9,250,345 |
| LW | 55.08▼ | -1.52 (-2.69%) | 56.95 | 54.335 | 1,946,365 |
| LWAC | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 26,666 |
| LXFR | 17.30▼ | -0.01 (-0.06%) | 17.325 | 17.29 | 1,231,760 |
| LXRX | 1.61▲ | +0.13 (+8.78%) | 1.6399 | 1.51 | 3,788,317 |
| LYEL | 15.00▼ | -0.43 (-2.79%) | 16.1985 | 13.685 | 657,433 |
| LYFT | 17.84▼ | -0.90 (-4.80%) | 18.83 | 17.685 | 18,793,909 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| LYV | 181.25▼ | -1.93 (-1.05%) | 187.88 | 180.13 | 4,382,614 |
| LZB | 32.62▼ | -0.44 (-1.33%) | 33.89 | 32.05 | 644,400 |
| LZM | 3.99▲ | +0.05 (+1.27%) | 4.04 | 3.60 | 671,667 |