Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 86.03▼ | -0.16 (-0.19%) | 86.84 | 85.67 | 10,255,400 |
| AII | 20.54▲ | +0.08 (+0.39%) | 20.62 | 20.19 | 312,700 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIN | 50.46 | +0.00 (+0.00%) | 50.80 | 49.92 | 856,536 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIOT | 5.36▲ | +0.19 (+3.68%) | 5.385 | 5.12 | 2,336,198 |
| AIR | 82.71▲ | +0.83 (+1.01%) | 83.60 | 81.69 | 354,578 |
| AIRG | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 13,072 |
| AIRI | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.9479 | 59,342 |
| AIRJ | 3.35▼ | -0.04 (-1.18%) | 3.431 | 3.27 | 320,000 |
| AIRR | 99.93▲ | +1.07 (+1.08%) | 100.30 | 99.00 | 740,100 |
| AIT | 262.41▲ | +2.93 (+1.13%) | 264.42 | 259.74 | 1,194,566 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AIXC | 2.74▲ | +0.08 (+3.01%) | 2.84 | 2.61 | 103,399 |
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| AJG | 253.39▲ | +0.75 (+0.30%) | 256.71 | 252.14 | 3,971,200 |
| AKAM | 89.22▲ | +0.73 (+0.82%) | 89.75 | 88.30 | 5,375,261 |
| AKBA | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.655 | 5,352,008 |
| AKO.A | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 0 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| AKRE | 65.53▲ | +0.35 (+0.54%) | 65.7099 | 65.1937 | 791,459 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ALC | 79.97▲ | +0.47 (+0.59%) | 80.25 | 79.44 | 861,086 |
| ALCO | 37.57▼ | -0.33 (-0.87%) | 38.00 | 37.25 | 74,076 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 2,100 |
| ALDX | 4.96▼ | -0.05 (-1.00%) | 5.1188 | 4.93 | 822,772 |
| ALEC | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.35 | 3,004,824 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALG | 173.87▲ | +1.48 (+0.86%) | 176.42 | 170.04 | 363,900 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALIL | 29.432▲ | +0.094 (+0.32%) | 29.432 | 29.38 | 1,000 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 3,605 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALM | 8.46▲ | +0.11 (+1.32%) | 8.99 | 8.23 | 3,971,553 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| ALOT | 8.11▼ | -0.05 (-0.61%) | 8.2299 | 8.06 | 18,476 |
| ALRM | 52.66▼ | -0.46 (-0.87%) | 53.4999 | 52.50 | 857,207 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALTI | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.85 | 184,507 |
| ALTO | 2.96 | +0.00 (+0.00%) | 3.04 | 2.862 | 2,067,934 |
| ALTY | 11.9741▲ | +0.0076 (+0.06%) | 11.9913 | 11.9741 | 5,009 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| ALX | 216.50▼ | -2.06 (-0.94%) | 220.94 | 215.30 | 128,600 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMAL | 32.97▼ | -0.58 (-1.73%) | 33.55 | 32.68 | 422,957 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMBP | 4.06▼ | -0.16 (-3.79%) | 4.21 | 4.035 | 2,193,300 |
| AMBQ | 30.37▲ | +1.52 (+5.27%) | 30.64 | 27.99 | 148,258 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMG | 279.09▲ | +4.26 (+1.55%) | 280.52 | 275.375 | 1,097,724 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMPH | 26.60▲ | +0.10 (+0.38%) | 26.80 | 26.33 | 812,109 |
| AMPL | 11.45▼ | -0.44 (-3.70%) | 11.9499 | 11.40 | 1,619,851 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| AMRX | 12.57▼ | -0.07 (-0.55%) | 12.82 | 12.53 | 2,761,500 |
| AMSF | 39.06▼ | -0.47 (-1.19%) | 39.44 | 38.915 | 299,681 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMTB | 20.16▼ | -0.51 (-2.47%) | 20.85 | 20.09 | 255,124 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 13,900 |
| AMTM | 29.21▲ | +0.52 (+1.81%) | 29.5315 | 28.40 | 2,308,320 |
| AMUN | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.08 | 108 |
| AMWL | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.5982 | 81,398 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| AMZN | 227.35▲ | +0.59 (+0.26%) | 229.125 | 225.58 | 85,544,374 |
| AMZZ | 30.70▲ | +0.25 (+0.82%) | 31.041 | 30.16 | 187,600 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANDE | 53.90▼ | -0.95 (-1.73%) | 54.85 | 53.60 | 1,342,212 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANGO | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.25 | 1,071,085 |
| ANGX | 5.39▲ | +0.13 (+2.47%) | 5.67 | 5.20 | 6,209,993 |
| ANIK | 9.57▲ | +0.02 (+0.21%) | 9.82 | 9.54 | 285,076 |
| ANIP | 82.85▲ | +0.02 (+0.02%) | 84.37 | 82.625 | 965,159 |
| ANL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.415 | 14,083 |
| ANNX | 5.17▲ | +0.35 (+7.26%) | 5.415 | 4.85 | 10,460,487 |
| ANPA | 21.35▲ | +0.52 (+2.50%) | 22.69 | 21.00 | 8,100 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| AOA | 90.11▲ | +0.56 (+0.63%) | 90.22 | 89.78 | 121,842 |
| AOD | 9.84▲ | +0.13 (+1.34%) | 9.84 | 9.70 | 565,600 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.109 | 30,200 |
| AOK | 40.48▲ | +0.05 (+0.12%) | 40.53 | 40.455 | 265,105 |
| AOM | 48.16▲ | +0.04 (+0.08%) | 48.19 | 48.07 | 231,961 |
| AON | 350.04▼ | -2.98 (-0.84%) | 354.46 | 349.91 | 2,459,720 |
| AOR | 65.51▲ | +0.29 (+0.44%) | 65.5597 | 65.31 | 395,043 |
| AORT | 46.55▼ | -0.60 (-1.27%) | 47.40 | 46.45 | 992,560 |