Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 12.85▲ | +0.39 (+3.13%) | 12.92 | 12.47 | 76,743 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AFCG | 4.66▼ | -0.08 (-1.69%) | 4.95 | 4.58 | 323,925 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AFIX | 25.06▼ | -0.011 (-0.04%) | 25.06 | 25.04 | 1,700 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFK | 22.415▲ | +0.157 (+0.71%) | 22.415 | 22.2132 | 8,951 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AFMC | 33.494▼ | -0.156 (-0.46%) | 33.74 | 33.41 | 7,900 |
| AFOS | 28.025▼ | -0.3025 (-1.07%) | 28.025 | 28.025 | 38 |
| AFRI | 8.69▲ | +0.03 (+0.35%) | 8.86 | 8.65 | 7,072 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AFSC | 30.071▼ | -0.105 (-0.35%) | 30.071 | 30.071 | 100 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AFYA | 15.18▼ | -0.09 (-0.59%) | 15.26 | 15.12 | 39,557 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AGFY | 47.12▲ | +1.24 (+2.70%) | 48.839 | 41.00 | 83,800 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGH | 4.34▲ | +0.77 (+21.57%) | 4.50 | 3.4788 | 366,349 |
| AGI | 30.45▲ | +0.80 (+2.70%) | 30.58 | 29.56 | 2,989,200 |
| AGIO | 37.71▼ | -0.47 (-1.23%) | 38.78 | 37.38 | 502,787 |
| AGIX | 33.611▼ | -0.656 (-1.91%) | 34.16 | 33.50 | 14,200 |
| AGL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 3,906,510 |
| AGM | 209.57▼ | -0.16 (-0.08%) | 210.24 | 208.24 | 48,500 |
| AGMI | 43.482▲ | +1.177 (+2.78%) | 43.61 | 42.79 | 3,500 |
| AGNC | 9.76▼ | -0.03 (-0.31%) | 9.76 | 9.635 | 13,990,717 |
| AGNG | 33.24▲ | +0.075 (+0.23%) | 33.25 | 33.08 | 4,121 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGX | 228.22▼ | -13.86 (-5.73%) | 239.67 | 221.62 | 505,500 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AHCO | 9.49▲ | +0.25 (+2.71%) | 9.64 | 9.13 | 1,096,802 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| AHL | 36.50▼ | -0.05 (-0.14%) | 36.715 | 36.50 | 1,608,112 |
| AHLT | 22.585▼ | -0.01 (-0.04%) | 22.585 | 22.462 | 5,066 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| AIEQ | 43.953▼ | -0.3353 (-0.76%) | 44.22 | 43.95 | 2,000 |
| AIHS | 2.36▲ | +0.18 (+8.26%) | 2.38 | 2.21 | 44,756 |
| AII | 19.99▲ | +0.49 (+2.51%) | 20.32 | 19.37 | 104,369 |
| AIMD | 3.82▼ | -0.16 (-4.02%) | 4.0999 | 3.785 | 63,697 |
| AIN | 63.51▼ | -0.41 (-0.64%) | 64.09 | 62.49 | 186,600 |
| AIO | 24.51▼ | -0.10 (-0.41%) | 24.63 | 24.31 | 62,000 |
| AIOT | 4.67▲ | +0.01 (+0.21%) | 4.75 | 4.63 | 860,600 |
| AIQ | 45.08▼ | -0.45 (-0.99%) | 45.45 | 44.89 | 1,003,028 |
| AIR | 75.66▼ | -0.15 (-0.20%) | 76.44 | 74.76 | 206,300 |
| AIRE | 0.3885▼ | -0.0015 (-0.38%) | 0.468 | 0.3885 | 24,957,871 |
| AIRI | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.15 | 24,469 |
| AIRL | 35.27▼ | -0.1518 (-0.43%) | 35.27 | 35.27 | 7 |
| AIRO | 23.55▼ | -2.24 (-8.69%) | 25.90 | 23.52 | 1,016,484 |
| AIRR | 91.54▼ | -1.54 (-1.65%) | 93.20 | 91.165 | 1,095,900 |
| AIRS | 6.45▼ | -0.21 (-3.15%) | 6.6988 | 6.285 | 434,367 |
| AIS | 30.441▼ | -0.596 (-1.92%) | 30.97 | 30.35 | 38,700 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIVC | 56.914▼ | -1.606 (-2.74%) | 57.41 | 56.914 | 900 |
| AIVL | 114.49▼ | -0.1389 (-0.12%) | 114.94 | 114.43 | 800 |
| AIXI | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.49 | 73,378 |
| AIZ | 215.61▼ | -3.08 (-1.41%) | 220.54 | 215.14 | 608,044 |
| AJG | 302.75▲ | +3.13 (+1.04%) | 303.17 | 298.64 | 1,472,400 |
| AKA | 11.30▲ | +0.15 (+1.35%) | 11.35 | 10.56 | 5,548 |
| AKAF | 27.823▲ | +0.03 (+0.11%) | 27.823 | 27.823 | 18 |
| AKAM | 79.13▲ | +0.74 (+0.94%) | 79.27 | 78.35 | 1,176,468 |
| AKAN | 3.66▼ | -0.37 (-9.18%) | 3.99 | 3.65 | 43,547 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |
| AKR | 20.01▼ | -0.05 (-0.25%) | 20.13 | 19.95 | 1,558,800 |
| AL | 60.21▼ | -0.45 (-0.74%) | 60.775 | 59.88 | 560,927 |
| ALAB | 182.20▼ | -6.95 (-3.67%) | 189.31 | 178.56 | 3,745,700 |
| ALAI | 33.745▼ | -0.554 (-1.62%) | 34.17 | 33.60 | 92,600 |
| ALB | 84.92 | +0.00 (+0.00%) | 87.075 | 84.63 | 1,730,489 |
| ALCO | 33.84▼ | -0.275 (-0.81%) | 34.35 | 33.84 | 13,449 |
| ALDF | 10.439▲ | +0.009 (+0.09%) | 10.439 | 10.42 | 600 |
| ALDX | 5.84▼ | -0.02 (-0.34%) | 5.9114 | 5.69 | 453,359 |
| ALEC | 2.35▼ | -0.04 (-1.67%) | 2.44 | 2.31 | 465,077 |
| ALEX | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.21 | 316,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALGS | 10.55▼ | -0.51 (-4.61%) | 11.1925 | 10.0701 | 61,988 |
| ALGT | 62.66▲ | +0.36 (+0.58%) | 62.98 | 61.695 | 194,923 |
| ALHC | 16.36▲ | +0.04 (+0.25%) | 16.48 | 16.0138 | 1,760,792 |
| ALIL | 29.893▼ | -0.129 (-0.43%) | 29.93 | 29.86 | 1,400 |
| ALIT | 3.88▼ | -0.01 (-0.26%) | 4.007 | 3.85 | 5,678,900 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALKS | 28.97▲ | +0.04 (+0.14%) | 29.445 | 28.895 | 1,426,735 |
| ALKT | 25.60▼ | -0.09 (-0.35%) | 25.7899 | 25.235 | 870,132 |
| ALLE | 169.80▼ | -1.17 (-0.68%) | 171.89 | 169.01 | 907,079 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.11 | 3,344,250 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.70 | 1.48 | 2,582,120 |
| ALLT | 7.86▼ | -0.11 (-1.38%) | 7.96 | 7.6924 | 280,283 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALM | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.21 | 602,663 |
| ALMU | 22.79▲ | +1.41 (+6.59%) | 23.36 | 20.43 | 213,500 |
| ALNT | 45.38▼ | -1.95 (-4.12%) | 47.60 | 45.02 | 133,983 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| ALRG | 25.9743▼ | -0.193 (-0.74%) | 25.9743 | 25.9743 | 0 |