Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 14.32▲ | +0.60 (+4.37%) | 14.35 | 13.58 | 2,129,856 |
| AEVA | 30.88▲ | +2.22 (+7.75%) | 31.37 | 26.74 | 4,300,300 |
| AEYE | 11.81▲ | +0.04 (+0.34%) | 12.00 | 11.575 | 73,153 |
| AFB | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.365 | 72,441 |
| AFBI | 18.43▲ | +0.03 (+0.16%) | 18.53 | 18.43 | 1,572 |
| AFCG | 4.72▲ | +0.21 (+4.66%) | 4.75 | 4.475 | 383,367 |
| AFG | 125.24▼ | -1.39 (-1.10%) | 126.97 | 122.84 | 546,300 |
| AFIX | 24.97▼ | -0.016 (-0.06%) | 25.16 | 24.92 | 38,500 |
| AFK | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.30 | 26,933 |
| AFLG | 36.38▲ | +0.03 (+0.08%) | 36.38 | 36.25 | 37,236 |
| AFMC | 32.658▲ | +0.168 (+0.52%) | 32.665 | 32.47 | 12,667 |
| AFRM | 68.37▲ | +1.27 (+1.89%) | 68.759 | 67.04 | 4,166,630 |
| AFSC | 28.938▲ | +0.256 (+0.89%) | 28.938 | 28.63 | 27,100 |
| AFSM | 30.516▲ | +0.376 (+1.25%) | 30.516 | 30.15 | 18,121 |
| AG | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.22 | 25,055,800 |
| AGCO | 110.55▲ | +2.54 (+2.35%) | 110.55 | 107.30 | 1,809,717 |
| AGD | 11.20▲ | +0.10 (+0.90%) | 11.21 | 11.11 | 79,381 |
| AGEM | 33.225▲ | +0.09 (+0.27%) | 33.225 | 33.09 | 2,300 |
| AGEN | 5.51▲ | +0.67 (+13.84%) | 5.60 | 4.81 | 1,119,318 |
| AGFY | 22.77▲ | +0.01 (+0.04%) | 24.05 | 21.51 | 41,600 |
| AGG | 98.67▼ | -0.12 (-0.12%) | 98.70 | 98.54 | 8,755,956 |
| AGGA | 25.23 | +0.00 (+0.00%) | 25.24 | 25.19 | 4,700 |
| AGGH | 20.44▼ | -0.04 (-0.20%) | 20.44 | 20.22 | 57,224 |
| AGGS | 40.952▼ | -0.063 (-0.15%) | 40.952 | 40.942 | 200 |
| AGGY | 43.59▼ | -0.05 (-0.11%) | 43.59 | 43.49 | 132,462 |
| AGI | 26.97▲ | +0.39 (+1.47%) | 27.095 | 26.51 | 2,220,403 |
| AGIH | 24.835▼ | -0.122 (-0.49%) | 24.835 | 24.835 | 100 |
| AGIO | 35.35▲ | +0.98 (+2.85%) | 35.85 | 34.0347 | 606,160 |
| AGIX | 31.26▲ | +0.24 (+0.77%) | 31.2685 | 30.805 | 10,982 |
| AGL | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.25 | 4,356,606 |
| AGM | 199.89▲ | +4.36 (+2.23%) | 199.89 | 194.98 | 116,400 |
| AGM.A | 144.62▲ | +2.12 (+1.49%) | 144.62 | 144.62 | 145 |
| AGMH | 2.545▲ | +0.165 (+6.93%) | 2.65 | 2.3816 | 265,546 |
| AGMI | 36.919▲ | +0.579 (+1.59%) | 36.919 | 36.91 | 300 |
| AGNC | 9.42▲ | +0.08 (+0.86%) | 9.44 | 9.32 | 21,248,163 |
| AGNG | 32.02▼ | -0.08 (-0.25%) | 32.179 | 31.89 | 8,100 |
| AGOX | 29.08▲ | +0.10 (+0.35%) | 29.118 | 28.83 | 27,629 |
| AGQ | 48.74▲ | +1.54 (+3.26%) | 48.75 | 47.73 | 1,586,182 |
| AGQI | 15.485▲ | +0.09 (+0.58%) | 15.485 | 15.40 | 3,200 |
| AGRW | 28.161▲ | +0.16 (+0.57%) | 28.161 | 28.161 | 100 |
| AGZD | 22.31▼ | -0.06 (-0.27%) | 22.37 | 22.25 | 9,000 |
| AHCO | 9.37▼ | -0.03 (-0.32%) | 9.425 | 9.20 | 1,772,959 |
| AHH | 7.09▲ | +0.05 (+0.71%) | 7.09 | 6.95 | 1,127,900 |
| AHLT | 22.433▲ | +0.196 (+0.88%) | 22.433 | 22.19 | 1,000 |
| AHR | 36.36▲ | +0.14 (+0.39%) | 36.535 | 35.70 | 1,048,802 |
| AHT | 6.205▲ | +0.215 (+3.59%) | 6.2337 | 6.02 | 18,682 |
| AHYB | 46.53▲ | +0.155 (+0.33%) | 46.62 | 46.37 | 19,000 |
| AI | 25.82▲ | +1.25 (+5.09%) | 26.07 | 24.47 | 8,257,304 |
| AIA | 81.62▲ | +0.38 (+0.47%) | 81.66 | 80.81 | 19,686 |
| AIBU | 41.211▲ | +0.662 (+1.63%) | 41.211 | 40.15 | 3,400 |
| AIEQ | 42.488▼ | -0.016 (-0.04%) | 42.54 | 42.325 | 3,400 |
| AIFD | 30.36▲ | +0.21 (+0.70%) | 30.41 | 30.165 | 3,000 |
| AIFE | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 165,000 |
| AIFF | 3.16▲ | +0.14 (+4.64%) | 3.19 | 2.97 | 545,814 |
| AIFU | 6.47▲ | +0.27 (+4.35%) | 7.25 | 5.87 | 95,800 |
| AII | 17.85▼ | -0.58 (-3.15%) | 19.17 | 17.745 | 280,641 |
| AIM | 8.84▼ | -0.25 (-2.75%) | 8.84 | 8.84 | 1,175 |
| AIMD | 3.19▲ | +0.52 (+19.48%) | 3.20 | 2.6516 | 190,209 |
| AIN | 71.87▲ | +1.32 (+1.87%) | 71.93 | 70.33 | 208,600 |
| AINP | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 800 |
| AIO | 24.60▼ | -0.04 (-0.16%) | 24.625 | 24.40 | 59,098 |
| AIP | 9.09▲ | +0.075 (+0.83%) | 9.22 | 8.86 | 435,955 |
| AIQ | 43.49▲ | +0.29 (+0.67%) | 43.50 | 43.035 | 850,000 |
| AIR | 71.08▲ | +1.61 (+2.32%) | 71.175 | 68.665 | 274,364 |
| AIRJ | 5.18▲ | +0.40 (+8.37%) | 5.30 | 4.725 | 322,900 |
| AIRL | 32.141▲ | +0.274 (+0.86%) | 32.141 | 32.141 | 100 |
| AIRR | 83.52▲ | +1.30 (+1.58%) | 83.60 | 82.21 | 317,600 |
| AIRS | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.02 | 474,777 |
| AIS | 27.786▲ | +0.166 (+0.60%) | 27.83 | 27.50 | 10,000 |
| AISP | 5.82▲ | +0.28 (+5.05%) | 5.93 | 5.576 | 1,244,400 |
| AIT | 245.19▲ | +3.05 (+1.26%) | 245.45 | 241.26 | 559,300 |
| AIV | 8.77▲ | +0.01 (+0.11%) | 8.79 | 8.595 | 1,491,628 |
| AIVC | 53.49▲ | +0.55 (+1.04%) | 53.53 | 53.37 | 2,300 |
| AIVI | 48.4249▲ | +0.0649 (+0.13%) | 48.4399 | 48.12 | 4,558 |
| AIVL | 113.5943▼ | -0.1657 (-0.15%) | 113.6401 | 113.00 | 3,143 |
| AIXI | 2.75▼ | -0.07 (-2.48%) | 2.9244 | 2.60 | 71,959 |
| AIYY | 4.44▲ | +0.09 (+2.07%) | 4.47 | 4.33 | 1,754,300 |
| AKAM | 79.46▼ | -0.15 (-0.19%) | 79.89 | 78.8142 | 1,247,720 |
| AKBA | 3.63▲ | +0.06 (+1.68%) | 3.75 | 3.48 | 4,619,183 |
| AKO.B | 25.15▲ | +0.49 (+1.99%) | 25.15 | 24.41 | 18,700 |
| AKYA | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.33 | 333,411 |
| AL | 58.93▲ | +0.41 (+0.70%) | 59.19 | 58.29 | 882,055 |
| ALAI | 30.247▲ | +0.197 (+0.66%) | 30.64 | 30.03 | 30,300 |
| ALAR | 13.29▲ | +0.13 (+0.99%) | 13.40 | 12.84 | 121,383 |
| ALB | 67.99▲ | +5.09 (+8.09%) | 68.93 | 64.41 | 4,456,963 |
| ALC | 89.30▲ | +0.28 (+0.31%) | 89.51 | 88.55 | 1,221,323 |
| ALCO | 34.06▲ | +0.45 (+1.34%) | 34.31 | 33.50 | 35,592 |
| ALDX | 4.00▲ | +0.07 (+1.78%) | 4.21 | 3.94 | 1,504,630 |
| ALE | 64.77▲ | +0.09 (+0.14%) | 64.83 | 64.50 | 475,098 |
| ALEC | 1.50▲ | +0.08 (+5.63%) | 1.56 | 1.42 | 422,549 |
| ALEX | 18.01▼ | -0.01 (-0.06%) | 18.07 | 17.91 | 373,600 |
| ALG | 225.48▲ | +3.01 (+1.35%) | 225.54 | 221.02 | 100,000 |
| ALGM | 35.72▲ | +1.32 (+3.84%) | 35.95 | 34.265 | 2,655,232 |
| ALGN | 196.98▲ | +2.70 (+1.39%) | 198.14 | 192.53 | 947,100 |
| ALGT | 59.08▲ | +0.71 (+1.22%) | 59.51 | 57.5101 | 236,978 |
| ALIL | 28.812▲ | +0.238 (+0.83%) | 28.85 | 28.51 | 2,300 |
| ALIT | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.71 | 8,941,400 |
| ALK | 50.88▲ | +0.67 (+1.33%) | 51.28 | 49.6282 | 2,454,316 |
| ALKT | 29.23▼ | -0.32 (-1.08%) | 29.44 | 28.27 | 1,612,517 |
| ALLE | 147.95▲ | +0.30 (+0.20%) | 148.69 | 146.55 | 765,131 |