Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1228 | 74,408 |
| AGIQ | 25.6914▼ | -0.1795 (-0.69%) | 25.7413 | 25.69 | 2,190 |
| AGIX | 45.93▲ | +0.59 (+1.30%) | 45.95 | 45.4041 | 84,440 |
| AGM | 227.78▲ | +1.61 (+0.71%) | 228.66 | 223.95 | 90,989 |
| AGMB | 15.78▲ | +0.95 (+6.41%) | 15.86 | 14.53 | 245,259 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AGO | 75.69▼ | -0.13 (-0.17%) | 75.805 | 75.00 | 403,235 |
| AGPU | 10.67▲ | +0.79 (+8.00%) | 10.915 | 9.77 | 310,049 |
| AGQI | 18.8597▲ | +0.0014 (+0.01%) | 18.86 | 18.83 | 11,720 |
| AGRO | 11.77▲ | +0.17 (+1.47%) | 11.93 | 11.40 | 568,100 |
| AGRW | 32.9157▼ | -0.0092 (-0.03%) | 32.9157 | 32.89 | 933 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| AHCO | 6.49▲ | +0.07 (+1.09%) | 6.52 | 6.2425 | 2,582,901 |
| AHD | 27.025▼ | -0.2246 (-0.82%) | 27.11 | 26.92 | 3,076 |
| AHLT | 29.6147▼ | -0.0211 (-0.07%) | 29.6147 | 29.52 | 801 |
| AHRT | 6.61▲ | +0.11 (+1.69%) | 6.65 | 6.44 | 457,641 |
| AI | 10.46▼ | -0.44 (-4.04%) | 10.91 | 10.385 | 6,953,000 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AIB | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.15 | 699,921 |
| AIBU | 65.2325▼ | -0.6175 (-0.94%) | 66.46 | 64.945 | 4,253 |
| AIDX | 0.5915▼ | -0.02 (-3.27%) | 0.6212 | 0.582 | 131,167 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| AIFA | 3.17▲ | +0.13 (+4.28%) | 3.18 | 2.96 | 50,892 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIFF | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.08 | 48,400 |
| AIHY | 21.335▼ | -0.1017 (-0.47%) | 21.44 | 21.26 | 6,389 |
| AII | 26.00▼ | -0.16 (-0.61%) | 26.43 | 25.71 | 109,326 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AIN | 62.43▼ | -0.16 (-0.26%) | 63.834 | 62.11 | 247,445 |
| AINT | 30.6636▲ | +0.5729 (+1.90%) | 30.6636 | 30.43 | 172 |
| AIOT | 3.02▼ | -0.02 (-0.66%) | 3.055 | 2.99 | 600,528 |
| AIPI | 37.22▲ | +0.09 (+0.24%) | 37.37 | 37.1403 | 203,661 |
| AIPO | 29.07▲ | +0.60 (+2.11%) | 29.09 | 28.55 | 989,341 |
| AIQ | 64.32▲ | +0.02 (+0.03%) | 64.47 | 64.09 | 1,244,227 |
| AIRI | 2.61▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 10,695 |
| AIRS | 2.795▲ | +0.255 (+10.04%) | 2.875 | 2.51 | 1,585,621 |
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| AIUP | 30.2455▲ | +0.7885 (+2.68%) | 30.2455 | 30.01 | 233 |
| AIVC | 110.92▲ | +1.02 (+0.93%) | 111.03 | 110.25 | 4,865 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| AIX | 23.5472▲ | +0.0822 (+0.35%) | 23.55 | 23.53 | 320 |
| AIZ | 285.74▼ | -1.97 (-0.68%) | 286.815 | 284.665 | 323,666 |
| AKA | 10.96▼ | -0.20 (-1.79%) | 11.36 | 10.29 | 2,148 |
| AKBA | 0.9747▼ | -0.0086 (-0.87%) | 0.9961 | 0.9471 | 8,345,432 |
| AKTS | 27.05▲ | +0.40 (+1.50%) | 27.20 | 26.18 | 159,246 |
| AKTX | 11.47▲ | +0.63 (+5.81%) | 11.82 | 10.1703 | 108,162 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALAI | 45.58▲ | +0.4824 (+1.07%) | 45.58 | 45.25 | 78,146 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 12 |
| ALEC | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.44 | 496,601 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALG | 173.56▲ | +2.02 (+1.18%) | 175.09 | 169.25 | 178,935 |
| ALGM | 36.61▲ | +1.05 (+2.95%) | 37.28 | 35.975 | 2,508,348 |
| ALHC | 13.54▼ | -0.005 (-0.04%) | 13.58 | 13.16 | 5,101,083 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALIT | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.25 | 398,078 |
| ALK | 42.04▲ | +0.66 (+1.59%) | 42.68 | 41.33 | 1,963,700 |
| ALL | 259.57▼ | -3.54 (-1.35%) | 263.31 | 259.14 | 1,263,071 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 56,669 |
| ALLT | 7.64▲ | +0.07 (+0.92%) | 7.665 | 7.50 | 143,830 |
| ALLY | 43.73▲ | +0.14 (+0.32%) | 43.925 | 43.08 | 1,546,019 |
| ALNT | 94.62▲ | +4.41 (+4.89%) | 95.0099 | 91.11 | 164,430 |
| ALNY | 266.11▲ | +1.61 (+0.61%) | 266.85 | 258.02 | 1,420,277 |
| ALPS | 0.38 | +0.00 (+0.00%) | 0.38 | 0.37 | 48,600 |
| ALRG | 31.2326▼ | -0.1366 (-0.44%) | 31.2326 | 31.2326 | 11 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| ALV | 125.20▲ | +0.15 (+0.12%) | 125.565 | 123.91 | 559,410 |
| ALVO | 5.32▼ | -0.06 (-1.12%) | 5.40 | 5.205 | 534,612 |
| ALZN | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 63,200 |
| AM | 22.60▲ | +0.14 (+0.62%) | 22.625 | 22.22 | 2,197,923 |
| AMAL | 49.17▲ | +0.13 (+0.27%) | 49.45 | 48.79 | 215,174 |
| AMAN | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.715 | 1,152 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| AMD | 477.57▲ | +21.41 (+4.69%) | 478.83 | 458.00 | 19,678,742 |
| AMDG | 84.4788▲ | +7.3277 (+9.50%) | 84.4788 | 78.56 | 23,797 |
| AMDL | 49.75▲ | +4.19 (+9.20%) | 49.98 | 45.90 | 2,126,711 |
| AMDY | 42.81▲ | +1.66 (+4.03%) | 42.93 | 41.31 | 226,586 |
| AMEM | 25.3069▲ | +0.2184 (+0.87%) | 25.35 | 25.3069 | 1,058 |
| AMG | 370.22▲ | +4.04 (+1.10%) | 371.80 | 361.40 | 211,793 |
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AMLP | 55.72▲ | +0.30 (+0.54%) | 55.78 | 55.02 | 1,146,967 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMP | 560.56▼ | -4.52 (-0.80%) | 565.58 | 553.25 | 372,732 |
| AMPH | 23.18▼ | -0.66 (-2.77%) | 23.74 | 23.07 | 650,129 |
| AMPY | 4.90 | +0.00 (+0.00%) | 4.915 | 4.78 | 457,472 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| AMRC | 23.15▲ | +0.38 (+1.67%) | 23.44 | 22.525 | 603,849 |
| AMSC | 29.55▲ | +0.54 (+1.86%) | 29.70 | 28.94 | 468,718 |
| AMST | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 48,900 |
| AMTB | 29.68▲ | +0.29 (+0.99%) | 29.74 | 29.09 | 324,919 |
| AMTD | 0.7667▲ | +0.0117 (+1.55%) | 0.7779 | 0.7559 | 2,291 |
| AMUU | 175.38▲ | +14.83 (+9.24%) | 176.40 | 162.97 | 54,184 |
| AMWL | 12.99▼ | -0.26 (-1.96%) | 13.59 | 12.65 | 121,732 |
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| AMZD | 8.4752▲ | +0.017 (+0.20%) | 8.58 | 8.39 | 12,101,569 |
| AN | 212.36▲ | +5.18 (+2.50%) | 213.21 | 204.715 | 358,363 |