Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AGRO | 10.20▲ | +0.58 (+6.03%) | 10.28 | 9.60 | 763,314 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AHR | 54.62▼ | -0.31 (-0.56%) | 55.32 | 54.055 | 2,473,838 |
| AHRT | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.00 | 753,044 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIEQ | 49.7791▼ | -0.0254 (-0.05%) | 49.7791 | 49.3111 | 4,896 |
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.35 | 15,780 |
| AII | 19.05▼ | -0.10 (-0.52%) | 19.13 | 18.88 | 45,927 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| AINT | 29.4396▼ | -0.1307 (-0.44%) | 29.4396 | 29.34 | 726 |
| AIOS | 14.73▼ | -0.06 (-0.41%) | 14.73 | 13.83 | 33,529 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIRT | 27.48▼ | -0.52 (-1.86%) | 27.98 | 27.48 | 1,390 |
| AIUP | 27.5908▼ | -0.1957 (-0.70%) | 27.5908 | 27.535 | 256 |
| AIZ | 278.03▼ | -2.08 (-0.74%) | 281.77 | 277.96 | 289,468 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| AKA | 11.21▲ | +0.07 (+0.63%) | 11.21 | 11.21 | 597 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| AKO.A | 22.53▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 339 |
| AKRE | 54.75▼ | -1.11 (-1.99%) | 55.64 | 54.3801 | 454,321 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| ALDX | 2.13▼ | -0.10 (-4.48%) | 2.24 | 2.065 | 3,090,421 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 37 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALKS | 54.29▼ | -0.93 (-1.68%) | 54.69 | 53.70 | 1,659,822 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALL | 251.17▼ | -0.29 (-0.12%) | 254.16 | 249.38 | 1,547,600 |
| ALLO | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 12,427,645 |
| ALLT | 8.54▲ | +0.11 (+1.30%) | 8.65 | 8.21 | 279,727 |
| ALMR | 25.30▲ | +0.07 (+0.28%) | 25.52 | 24.26 | 164,497 |
| ALMS | 29.74▲ | +0.47 (+1.61%) | 31.35 | 29.03 | 2,692,629 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| ALOT | 28.50▼ | -0.06 (-0.21%) | 28.56 | 28.50 | 166,806 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |
| ALRM | 50.99▲ | +0.15 (+0.30%) | 51.15 | 49.65 | 617,295 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| ALTO | 5.83▲ | +0.18 (+3.19%) | 6.001 | 5.69 | 2,312,937 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| ALX | 271.09▲ | +0.71 (+0.26%) | 272.45 | 266.91 | 33,246 |
| ALXO | 2.33▼ | -0.03 (-1.27%) | 2.405 | 2.275 | 1,760,444 |
| AM | 22.71 | +0.00 (+0.00%) | 22.88 | 22.54 | 2,064,269 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.115 | 93,366 |
| AMBA | 74.74▲ | +2.92 (+4.07%) | 76.69 | 71.45 | 1,743,829 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| AMCX | 10.07▲ | +0.08 (+0.80%) | 10.2397 | 9.959 | 276,483 |
| AMDD | 2.93 | +0.00 (+0.00%) | 3.04 | 2.905 | 20,557,438 |
| AMG | 356.27▼ | -3.45 (-0.96%) | 360.305 | 353.683 | 183,516 |
| AMGN | 367.99▼ | -0.11 (-0.03%) | 371.42 | 363.00 | 1,729,363 |
| AMH | 33.29▼ | -0.71 (-2.09%) | 33.905 | 33.25 | 2,145,936 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| AMLX | 17.88▼ | -0.29 (-1.60%) | 18.54 | 17.42 | 909,250 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMRX | 16.96▼ | -0.09 (-0.53%) | 17.03 | 16.45 | 1,562,411 |
| AMSF | 35.35▼ | -0.10 (-0.28%) | 35.73 | 35.105 | 269,027 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| AMX | 26.41▲ | +0.26 (+0.99%) | 26.52 | 25.79 | 1,193,667 |
| AMZA | 47.76▲ | +0.17 (+0.36%) | 47.84 | 47.37 | 28,167 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZU | 34.63▼ | -0.70 (-1.98%) | 35.015 | 33.78 | 2,171,174 |
| AMZY | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.6401 | 142,395 |
| AMZZ | 32.1372▼ | -0.5128 (-1.57%) | 32.21 | 31.26 | 103,486 |
| ANAB | 65.35▼ | -1.975 (-2.93%) | 68.47 | 63.365 | 1,155,322 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANDG | 39.40▼ | -1.11 (-2.74%) | 41.48 | 38.53 | 165,744 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANGI | 6.12▼ | -0.32 (-4.97%) | 6.34 | 5.945 | 529,773 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| ANIK | 16.34▲ | +0.47 (+2.96%) | 16.37 | 15.62 | 157,040 |
| ANIP | 84.77▼ | -1.22 (-1.42%) | 86.14 | 84.68 | 219,785 |
| ANIX | 3.11▲ | +0.15 (+5.07%) | 3.16 | 2.95 | 184,541 |
| ANNX | 5.96▼ | -0.47 (-7.31%) | 6.50 | 5.835 | 7,541,582 |
| ANRO | 26.09▲ | +0.39 (+1.52%) | 27.20 | 24.58 | 741,063 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| AOD | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.24 | 300,417 |
| AOMR | 8.88▼ | -0.07 (-0.78%) | 9.04 | 8.88 | 65,495 |
| AON | 357.51▼ | -2.31 (-0.64%) | 361.13 | 357.0049 | 462,428 |
| AORT | 23.58▼ | -0.88 (-3.60%) | 24.38 | 23.47 | 426,622 |
| AOTS | 23.1253▼ | -0.262 (-1.12%) | 23.1253 | 23.04 | 345 |
| AOUT | 13.93▲ | +0.01 (+0.07%) | 14.25 | 13.65 | 88,487 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |