Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 215.92▼ | -1.61 (-0.74%) | 220.30 | 214.27 | 283,404 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| AMSF | 32.98▲ | +0.185 (+0.56%) | 33.2899 | 32.58 | 250,114 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| AMTB | 21.78▲ | +0.14 (+0.65%) | 21.78 | 21.40 | 151,964 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| AMWD | 41.49▼ | -1.02 (-2.40%) | 42.56 | 40.4142 | 263,291 |
| AMX | 24.86▼ | -0.53 (-2.09%) | 25.33 | 24.85 | 2,205,458 |
| AMZA | 47.36▲ | +1.02 (+2.20%) | 47.395 | 46.19 | 41,286 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| AN | 195.00▲ | +1.45 (+0.75%) | 196.44 | 191.64 | 273,419 |
| ANAB | 64.99▼ | -0.40 (-0.61%) | 66.995 | 63.2401 | 249,128 |
| ANDE | 72.00▼ | -1.19 (-1.63%) | 73.91 | 71.98 | 338,865 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANF | 89.76▲ | +1.21 (+1.37%) | 92.13 | 88.275 | 1,488,161 |
| ANGH | 3.46▼ | -0.0416 (-1.19%) | 3.475 | 3.40 | 11,436 |
| ANGO | 11.27▲ | +0.05 (+0.45%) | 11.49 | 10.91 | 627,662 |
| ANIK | 14.75▲ | +0.19 (+1.30%) | 15.04 | 14.41 | 204,992 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| AON | 323.77▲ | +2.32 (+0.72%) | 326.60 | 320.83 | 1,211,422 |
| AORT | 36.39▲ | +0.27 (+0.75%) | 36.95 | 35.945 | 262,811 |
| AOSL | 22.57▼ | -0.74 (-3.17%) | 23.456 | 22.47 | 208,885 |
| AOUT | 9.04▲ | +0.01 (+0.11%) | 9.085 | 8.80 | 36,590 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| APAM | 36.30▼ | -0.41 (-1.12%) | 36.95 | 36.19 | 833,679 |
| APD | 293.17▲ | +3.08 (+1.06%) | 295.25 | 289.73 | 1,665,862 |
| APEI | 57.42▼ | -1.12 (-1.91%) | 59.42 | 57.19 | 285,873 |
| APGE | 78.42▼ | -0.11 (-0.14%) | 80.33 | 76.22 | 1,045,466 |
| APLE | 11.90▼ | -0.07 (-0.58%) | 12.09 | 11.8702 | 2,118,980 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APO | 109.98▲ | +0.18 (+0.16%) | 111.60 | 107.755 | 4,559,022 |
| APTV | 70.95▲ | +0.06 (+0.08%) | 71.69 | 70.00 | 1,658,941 |
| APYX | 3.84▼ | -0.05 (-1.29%) | 3.91 | 3.76 | 45,256 |
| AQST | 4.14▼ | -0.07 (-1.66%) | 4.30 | 4.12 | 1,397,182 |
| AR | 44.33▼ | -0.34 (-0.76%) | 45.47 | 44.29 | 3,790,199 |
| ARBK | 3.00▲ | +0.0381 (+1.29%) | 3.00 | 2.915 | 6,715 |
| ARCB | 95.13▼ | -0.64 (-0.67%) | 96.425 | 93.90 | 219,424 |
| ARCO | 8.27▼ | -0.10 (-1.19%) | 8.435 | 8.215 | 903,087 |
| ARCT | 7.08▲ | +0.02 (+0.28%) | 7.45 | 6.98 | 407,879 |
| ARDX | 5.69▲ | +0.05 (+0.89%) | 5.80 | 5.51 | 2,904,560 |
| ARES | 107.92▲ | +1.42 (+1.33%) | 109.46 | 104.935 | 2,295,624 |
| ARGT | 87.86▼ | -1.28 (-1.44%) | 90.45 | 87.58 | 94,358 |
| ARI | 10.64▲ | +0.01 (+0.09%) | 10.71 | 10.5911 | 1,431,063 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ARLO | 14.22▼ | -0.50 (-3.40%) | 14.72 | 14.14 | 925,537 |
| ARM | 154.80▼ | -2.27 (-1.45%) | 163.53 | 154.35 | 15,512,187 |
| ARMG | 10.35▼ | -0.33 (-3.09%) | 11.54 | 10.31 | 2,414,553 |
| ARMH | 65.7456▼ | -0.8109 (-1.22%) | 68.78 | 65.7456 | 15,915 |
| ARMK | 40.55▼ | -0.92 (-2.22%) | 41.79 | 40.435 | 2,500,915 |
| AROW | 33.32▲ | +0.11 (+0.33%) | 33.3899 | 32.76 | 43,558 |
| ARQ | 2.50 | +0.00 (+0.00%) | 2.7235 | 2.48 | 982,581 |
| ARRY | 7.28▼ | -0.45 (-5.82%) | 7.861 | 7.26 | 3,361,688 |
| ARTNA | 32.17▲ | +0.48 (+1.51%) | 32.21 | 31.46 | 47,473 |
| ARW | 143.24▼ | -2.89 (-1.98%) | 145.19 | 142.35 | 266,836 |
| ARWR | 60.77 | +0.00 (+0.00%) | 61.61 | 55.405 | 2,663,185 |
| ARX | 13.23▲ | +0.32 (+2.48%) | 13.40 | 12.885 | 1,326,052 |
| ASB | 25.38▲ | +0.14 (+0.55%) | 25.43 | 24.95 | 1,894,162 |
| ASC | 15.22▼ | -0.07 (-0.46%) | 15.605 | 15.15 | 476,391 |
| ASCE | 27.48▼ | -0.6438 (-2.29%) | 28.03 | 27.465 | 30,191 |
| ASGN | 39.90▲ | +1.28 (+3.31%) | 40.16 | 38.33 | 756,736 |
| ASH | 54.20▲ | +0.59 (+1.10%) | 54.645 | 52.895 | 599,458 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| ASMB | 28.87▲ | +0.20 (+0.70%) | 29.49 | 28.49 | 65,003 |
| ASNS | 0.3844▼ | -0.0177 (-4.40%) | 0.43 | 0.3608 | 2,930,463 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASR | 334.28▼ | -5.18 (-1.53%) | 340.93 | 333.55 | 171,281 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| ASTH | 24.27▼ | -0.21 (-0.86%) | 24.79 | 23.88 | 409,868 |
| ASTL | 4.16 | +0.00 (+0.00%) | 4.305 | 4.052 | 770,352 |
| ATEN | 23.18▼ | -0.08 (-0.34%) | 23.62 | 22.98 | 1,050,576 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| ATKR | 60.52▼ | -0.37 (-0.61%) | 61.46 | 60.23 | 270,539 |
| ATLO | 27.61▼ | -0.02 (-0.07%) | 27.76 | 27.43 | 43,924 |
| ATMU | 59.19▼ | -1.35 (-2.23%) | 60.63 | 59.11 | 754,322 |
| ATNI | 27.56▼ | -0.36 (-1.29%) | 28.46 | 27.29 | 64,068 |
| ATRC | 30.04▲ | +0.51 (+1.73%) | 30.10 | 29.115 | 437,625 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AUB | 35.52▲ | +0.19 (+0.54%) | 35.72 | 34.80 | 1,036,926 |
| AUDC | 8.54▼ | -0.13 (-1.50%) | 8.7699 | 8.53 | 82,013 |
| AUNA | 5.79▼ | -0.19 (-3.18%) | 6.01 | 5.73 | 396,117 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AURA | 6.44▼ | -0.04 (-0.62%) | 6.70 | 6.305 | 245,131 |
| AUSF | 48.22▼ | -0.12 (-0.25%) | 48.61 | 48.17 | 46,710 |
| AVA | 39.60▲ | +0.24 (+0.61%) | 39.71 | 39.2275 | 435,113 |
| AVAL | 4.19▼ | -0.13 (-3.01%) | 4.3006 | 4.19 | 60,514 |
| AVBC | 19.39▼ | -0.13 (-0.67%) | 19.56 | 19.28 | 34,816 |
| AVBH | 27.90▼ | -0.05 (-0.18%) | 28.12 | 27.70 | 52,381 |
| AVIE | 72.3813▲ | +0.0667 (+0.09%) | 72.65 | 72.3813 | 306 |
| AVMV | 73.9385▼ | -0.5715 (-0.77%) | 74.77 | 73.87 | 47,514 |
| AVNS | 13.85▲ | +0.05 (+0.36%) | 14.10 | 13.67 | 412,816 |
| AVNT | 36.23▼ | -0.04 (-0.11%) | 36.78 | 35.90 | 880,732 |
| AVO | 13.60▲ | +0.31 (+2.33%) | 13.73 | 13.045 | 835,512 |
| AVS | 10.28▲ | +0.295 (+2.95%) | 10.285 | 10.0518 | 1,576,490 |
| AVSC | 62.21▼ | -0.55 (-0.88%) | 62.97 | 62.0601 | 117,276 |