Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.03▲ | +0.03 (+0.27%) | 11.03 | 10.99 | 9,400 |
| AFK | 18.19▲ | +0.19 (+1.06%) | 18.22 | 17.92 | 12,200 |
| AFLG | 33.78▼ | -0.02 (-0.06%) | 33.95 | 33.69 | 104,100 |
| AFMC | 30.62▼ | -0.07 (-0.23%) | 30.89 | 30.576 | 14,600 |
| AFSC | 27.00▼ | -0.11 (-0.41%) | 27.0699 | 26.87 | 23,219 |
| AFSM | 28.44▼ | -0.01 (-0.04%) | 28.59 | 28.38 | 9,100 |
| AFYA | 19.61▲ | +0.21 (+1.08%) | 19.90 | 18.96 | 201,689 |
| AGAE | 1.39▲ | +0.06 (+4.51%) | 1.50 | 1.30 | 166,734 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGD | 10.14▲ | +0.01 (+0.10%) | 10.1649 | 10.02 | 83,182 |
| AGEM | 30.245▲ | +0.175 (+0.58%) | 30.30 | 30.245 | 476 |
| AGFY | 23.71▼ | -3.71 (-13.53%) | 28.00 | 22.11 | 204,500 |
| AGH | 0.6324▲ | +0.0204 (+3.33%) | 0.6532 | 0.598 | 215,422 |
| AGIX | 26.99▼ | -0.11 (-0.41%) | 27.235 | 26.771 | 3,500 |
| AGM | 185.56▲ | +8.28 (+4.67%) | 187.78 | 179.87 | 54,600 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AGMH | 0.0977▼ | -0.0003 (-0.31%) | 0.1011 | 0.0864 | 28,368,518 |
| AGMI | 31.904▲ | +1.1194 (+3.64%) | 31.904 | 31.904 | 100 |
| AGOX | 26.8061▼ | -0.3139 (-1.16%) | 27.2199 | 26.57 | 15,319 |
| AGQI | 14.344▲ | +0.029 (+0.20%) | 14.357 | 14.33 | 3,400 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGRW | 24.9795▼ | -0.0373 (-0.15%) | 24.9795 | 24.96 | 32,910 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AGX | 170.28▼ | -0.83 (-0.49%) | 174.12 | 168.26 | 226,200 |
| AGYS | 80.97▲ | +0.45 (+0.56%) | 81.46 | 79.6183 | 164,491 |
| AGZD | 22.26 | +0.00 (+0.00%) | 22.26 | 22.11 | 18,500 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AHG | 1.4086▼ | -0.0064 (-0.45%) | 1.44 | 1.35 | 3,574 |
| AHH | 6.89▲ | +0.08 (+1.17%) | 6.92 | 6.79 | 743,600 |
| AHR | 34.93▲ | +2.72 (+8.44%) | 35.1019 | 32.49 | 2,430,936 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIA | 73.82▲ | +0.38 (+0.52%) | 74.44 | 73.82 | 9,300 |
| AIBU | 29.74▼ | -0.24 (-0.80%) | 30.40 | 29.45 | 9,100 |
| AIEQ | 38.945▲ | +0.0137 (+0.04%) | 39.26 | 38.89 | 4,800 |
| AIFD | 25.908▲ | +0.048 (+0.19%) | 26.14 | 25.83 | 3,700 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIFU | 0.17▲ | +0.0001 (+0.06%) | 0.19 | 0.15 | 6,832,700 |
| AIG | 82.41▲ | +0.59 (+0.72%) | 82.9075 | 81.68 | 4,926,036 |
| AIHS | 0.92▼ | -0.08 (-8.00%) | 1.03 | 0.92 | 11,138 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIOT | 5.30▲ | +0.09 (+1.73%) | 5.36 | 5.18 | 1,585,400 |
| AIP | 7.25▼ | -0.17 (-2.29%) | 7.52 | 7.22 | 136,568 |
| AIPI | 41.20▼ | -0.08 (-0.19%) | 41.37 | 41.004 | 106,700 |
| AIQ | 38.32▲ | +0.01 (+0.03%) | 38.65 | 38.18 | 499,984 |
| AIR | 59.82▲ | +0.25 (+0.42%) | 60.14 | 58.73 | 155,101 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AIRR | 73.48▼ | -0.11 (-0.15%) | 73.95 | 73.00 | 237,300 |
| AIRS | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.64 | 609,554 |
| AIRT | 18.10▲ | +1.1068 (+6.51%) | 18.10 | 17.50 | 1,123 |
| AIS | 22.625▼ | -0.0965 (-0.42%) | 22.85 | 22.51 | 3,100 |
| AISP | 3.94▲ | +0.05 (+1.29%) | 4.001 | 3.85 | 317,500 |
| AIVC | 44.871▼ | -0.1231 (-0.27%) | 44.871 | 44.871 | 1,131 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AIXI | 3.62▼ | -0.13 (-3.47%) | 4.00 | 3.55 | 70,734 |
| AIZ | 195.71▲ | +0.84 (+0.43%) | 195.72 | 193.63 | 236,486 |
| AJG | 338.18▼ | -0.29 (-0.09%) | 339.1191 | 336.075 | 450,496 |
| AKA | 7.99▲ | +0.57 (+7.68%) | 8.20 | 7.00 | 11,923 |
| AKBA | 2.55▼ | -0.07 (-2.67%) | 2.77 | 2.54 | 5,735,249 |
| AKO.A | 19.0576▲ | +0.1576 (+0.83%) | 19.40 | 18.95 | 2,718 |
| AKO.B | 25.9494▲ | +0.4644 (+1.82%) | 25.9494 | 25.73 | 4,287 |
| AKR | 19.60▲ | +0.07 (+0.36%) | 19.66 | 19.44 | 773,309 |
| AL | 53.65▲ | +0.03 (+0.06%) | 54.26 | 53.02 | 1,245,544 |
| ALAB | 71.20▼ | -0.44 (-0.61%) | 73.464 | 69.26 | 2,694,200 |
| ALAI | 25.192▼ | -0.1396 (-0.55%) | 25.25 | 25.13 | 5,100 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALCO | 29.15▼ | -0.47 (-1.59%) | 29.83 | 29.12 | 18,558 |
| ALCY | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 58 |
| ALDF | 10.39▲ | +0.1141 (+1.11%) | 10.39 | 10.233 | 378,300 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALEC | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.01 | 1,411,306 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |
| ALF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 10,923 |
| ALG | 191.41▲ | +12.88 (+7.21%) | 191.50 | 179.815 | 142,775 |
| ALGM | 22.33▲ | +1.26 (+5.98%) | 22.65 | 21.41 | 3,093,531 |
| ALGN | 181.88▲ | +0.95 (+0.53%) | 184.45 | 181.03 | 805,000 |
| ALGT | 54.45▼ | -0.15 (-0.27%) | 55.1199 | 53.57 | 324,533 |
| ALIL | 27.7265▼ | -0.2799 (-1.00%) | 27.7796 | 27.72 | 2,066 |
| ALIT | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.53 | 5,460,400 |
| ALK | 52.03▼ | -0.74 (-1.40%) | 53.274 | 51.65 | 2,417,824 |
| ALKS | 30.13▼ | -0.25 (-0.82%) | 30.92 | 30.06 | 1,517,141 |
| ALKT | 29.41▼ | -0.03 (-0.10%) | 29.80 | 29.06 | 771,167 |
| ALL | 202.64▲ | +0.02 (+0.01%) | 203.28 | 202.11 | 707,241 |
| ALLE | 141.85▲ | +0.94 (+0.67%) | 142.20 | 141.16 | 593,200 |
| ALLK | 0.3285▲ | +0.0006 (+0.18%) | 0.3299 | 0.3278 | 153,567 |
| ALLT | 6.34▲ | +0.16 (+2.59%) | 6.42 | 6.165 | 392,032 |
| ALLW | 25.14▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 84,231 |
| ALLY | 34.61▲ | +1.11 (+3.31%) | 34.68 | 33.57 | 4,654,753 |
| ALMS | 5.03▼ | -0.29 (-5.45%) | 5.52 | 4.94 | 322,700 |
| ALMU | 13.10▲ | +0.53 (+4.22%) | 13.33 | 12.65 | 115,391 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| ALOT | 8.78▼ | -0.40 (-4.36%) | 9.18 | 8.78 | 23,086 |
| ALRM | 56.04▲ | +0.73 (+1.32%) | 58.38 | 53.91 | 620,840 |
| ALRS | 21.27▲ | +0.05 (+0.24%) | 21.28 | 20.80 | 128,442 |
| ALSN | 98.71▼ | -0.01 (-0.01%) | 99.17 | 97.83 | 462,766 |
| ALT | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.52 | 2,850,813 |
| ALTG | 4.58▲ | +0.10 (+2.23%) | 4.77 | 4.39 | 75,358 |
| ALTI | 3.44▲ | +0.15 (+4.56%) | 3.57 | 3.31 | 151,839 |