Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKRE | 61.17▼ | -0.58 (-0.94%) | 62.19 | 60.67 | 371,000 |
| ALB | 98.37▲ | +3.40 (+3.58%) | 102.28 | 95.62 | 4,514,125 |
| ALC | 76.55▼ | -0.76 (-0.98%) | 77.825 | 76.185 | 2,633,097 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALGN | 159.37▼ | -5.53 (-3.35%) | 166.74 | 157.09 | 1,387,129 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| ALH | 22.61▼ | -0.35 (-1.52%) | 22.8953 | 22.20 | 1,216,043 |
| ALIT | 12.82▲ | +0.07 (+0.55%) | 13.04 | 11.56 | 1,023,236 |
| ALK | 38.70▼ | -1.30 (-3.25%) | 40.5134 | 37.11 | 3,740,440 |
| ALL | 266.72▼ | -2.34 (-0.87%) | 281.11 | 266.31 | 3,329,561 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |
| ALLY | 38.83▼ | -0.53 (-1.35%) | 40.44 | 38.20 | 4,360,194 |
| ALOV | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 73,262 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| ALRM | 67.03▼ | -0.93 (-1.37%) | 69.395 | 66.35 | 549,457 |
| ALRS | 33.85▼ | -0.98 (-2.81%) | 35.49 | 33.48 | 163,370 |
| ALSN | 116.45▼ | -4.07 (-3.38%) | 122.30 | 115.28 | 978,594 |
| ALTO | 3.67▲ | +0.17 (+4.86%) | 3.965 | 3.5713 | 1,948,435 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| ALV | 124.03▼ | -1.65 (-1.31%) | 127.25 | 122.58 | 945,768 |
| ALX | 249.06▼ | -0.90 (-0.36%) | 252.8399 | 245.39 | 48,624 |
| ALZN | 1.55▲ | +0.02 (+1.31%) | 1.62 | 1.5066 | 75,783 |
| AMBP | 4.76 | +0.00 (+0.00%) | 4.84 | 4.655 | 1,573,854 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMH | 33.09▲ | +0.46 (+1.41%) | 33.50 | 32.54 | 3,828,765 |
| AMHI | 24.08▲ | +0.01 (+0.04%) | 24.08 | 24.08 | 100 |
| AMN | 47.42▼ | -0.32 (-0.67%) | 48.57 | 45.56 | 903,775 |
| AMP | 509.32▼ | -18.09 (-3.43%) | 539.78 | 508.18 | 588,697 |
| AMPH | 27.66▼ | -0.36 (-1.28%) | 29.21 | 27.4329 | 605,856 |
| AMRZ | 42.65▼ | -1.50 (-3.40%) | 44.65 | 41.84 | 4,319,526 |
| AMT | 193.99▼ | -0.87 (-0.45%) | 197.005 | 193.13 | 3,333,370 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| AMX | 25.11▲ | +0.08 (+0.32%) | 25.39 | 24.895 | 3,327,508 |
| AMZN | 260.21▼ | -5.82 (-2.19%) | 273.23 | 252.27 | 85,796,849 |
| AMZU | 36.22▼ | -1.59 (-4.21%) | 39.80 | 33.90 | 3,397,284 |
| AMZY | 10.47▼ | -0.26 (-2.42%) | 10.93 | 10.14 | 416,700 |
| AMZZ | 33.979▼ | -1.566 (-4.41%) | 37.42 | 31.98 | 299,700 |
| AN | 188.12▲ | +4.65 (+2.53%) | 193.92 | 183.765 | 562,549 |
| ANDG | 66.27▼ | -1.19 (-1.76%) | 68.41 | 66.135 | 792,690 |
| ANGI | 7.32▲ | +0.48 (+7.02%) | 7.355 | 6.50 | 1,417,055 |
| ANGL | 27.69▼ | -0.09 (-0.32%) | 27.80 | 27.615 | 1,229,394 |
| ANNX | 4.005▼ | -0.325 (-7.51%) | 4.355 | 3.83 | 4,341,243 |
| AOHY | 10.76▼ | -0.016 (-0.15%) | 10.78 | 10.741 | 18,100 |
| AON | 344.40▼ | -0.27 (-0.08%) | 350.47 | 341.09 | 1,438,303 |
| AORT | 25.33▼ | -1.12 (-4.23%) | 27.00 | 24.69 | 1,127,692 |
| AOS | 66.57▼ | -0.50 (-0.75%) | 68.1225 | 65.47 | 3,056,560 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 117,676 |
| APAM | 39.78▼ | -0.68 (-1.68%) | 40.93 | 39.38 | 1,301,409 |
| APCB | 28.68▲ | +0.035 (+0.12%) | 28.70 | 28.6203 | 84,191 |
| APLU | 23.8998▲ | +0.0298 (+0.12%) | 23.91 | 23.82 | 37,498 |
| APLY | 11.92▼ | -0.28 (-2.30%) | 12.26 | 11.871 | 116,900 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APO | 117.27▼ | -5.49 (-4.47%) | 125.43 | 114.855 | 6,037,285 |
| APOG | 45.92▼ | -2.07 (-4.31%) | 48.42 | 45.715 | 288,468 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPF | 233.22▼ | -3.63 (-1.53%) | 241.22 | 229.175 | 463,950 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APRT | 46.3882▼ | -0.9825 (-2.07%) | 46.74 | 46.3882 | 4,520 |
| APRW | 37.6453▼ | -0.4696 (-1.23%) | 38.0013 | 37.6453 | 2,627 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| AQN | 5.64 | +0.00 (+0.00%) | 5.67 | 5.54 | 6,936,783 |
| AQWA | 19.008▼ | -0.421 (-2.17%) | 19.43 | 18.995 | 4,000 |
| ARCB | 133.59▼ | -5.70 (-4.09%) | 145.8275 | 131.835 | 506,896 |
| ARCC | 19.35▼ | -0.11 (-0.57%) | 19.70 | 19.08 | 7,002,390 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.065 | 184,594 |
| ARCP | 24.7799▲ | +0.0399 (+0.16%) | 24.7799 | 24.74 | 198 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.7796 | 11.421 | 182,663 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARE | 45.17▼ | -0.83 (-1.80%) | 47.87 | 44.615 | 2,934,977 |
| ARES | 133.72▼ | -3.13 (-2.29%) | 139.47 | 129.735 | 3,407,709 |
| ARGX | 894.77▼ | -36.61 (-3.93%) | 928.33 | 892.84 | 399,493 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARKK | 73.15▼ | -7.22 (-8.98%) | 78.06 | 71.39 | 13,900,197 |
| ARKR | 4.70 | +0.00 (+0.00%) | 4.73 | 4.48 | 636 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| ARLO | 14.84▼ | -0.38 (-2.50%) | 15.22 | 14.28 | 2,238,757 |
| ARMS | 24.7799▲ | +0.0099 (+0.04%) | 24.7799 | 24.75 | 398 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARRY | 5.30▼ | -0.03 (-0.56%) | 5.49 | 4.74 | 17,719,551 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| AS | 31.32▼ | -0.73 (-2.28%) | 32.93 | 30.67 | 6,285,713 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASBH | 19.83▼ | -0.21 (-1.05%) | 20.41 | 19.51 | 109,500 |
| ASGI | 20.62▼ | -0.40 (-1.90%) | 21.23 | 20.57 | 233,009 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| ASHS | 36.43▼ | -0.20 (-0.55%) | 37.02 | 36.33 | 20,200 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ASLE | 4.82▼ | -0.15 (-3.02%) | 5.00 | 4.77 | 469,157 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ASND | 253.45▼ | -4.48 (-1.74%) | 257.93 | 251.96 | 557,145 |