Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 260.62▼ | -1.64 (-0.63%) | 265.02 | 254.34 | 432,418 |
| APUS | 2.74▲ | +0.26 (+10.48%) | 2.80 | 2.39 | 224,042 |
| APYX | 3.24▲ | +0.04 (+1.25%) | 3.31 | 3.08 | 132,869 |
| AR | 32.93▼ | -0.21 (-0.63%) | 33.34 | 32.00 | 5,640,638 |
| ARCC | 20.27▼ | -0.14 (-0.69%) | 20.49 | 20.09 | 4,948,773 |
| ARDC | 13.95▲ | +0.20 (+1.45%) | 13.99 | 13.62 | 212,700 |
| ARDX | 5.60▼ | -0.32 (-5.41%) | 6.04 | 5.59 | 4,534,580 |
| AREC | 3.95▼ | -0.05 (-1.25%) | 4.24 | 3.60 | 11,287,101 |
| ARES | 153.01▼ | -2.49 (-1.60%) | 158.15 | 152.52 | 1,617,615 |
| ARGT | 93.46▼ | -1.97 (-2.06%) | 95.2966 | 92.29 | 270,148 |
| ARGX | 831.48▲ | +5.20 (+0.63%) | 850.66 | 824.70 | 261,670 |
| ARKO | 4.42▼ | -0.08 (-1.78%) | 4.485 | 4.37 | 249,622 |
| ARL | 15.66▼ | -0.20 (-1.26%) | 16.01 | 15.66 | 900 |
| AROC | 25.38▼ | -0.27 (-1.05%) | 25.71 | 25.00 | 2,560,052 |
| AROW | 30.22▲ | +0.73 (+2.48%) | 30.3199 | 29.415 | 73,351 |
| ARQT | 24.01▼ | -0.75 (-3.03%) | 24.59 | 23.85 | 2,899,223 |
| ARR | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.21 | 2,393,750 |
| ASC | 12.28▼ | -0.19 (-1.52%) | 12.365 | 12.03 | 345,125 |
| ASEA | 17.63▼ | -0.12 (-0.68%) | 17.71 | 17.61 | 6,152 |
| ASMB | 31.43▲ | +0.26 (+0.83%) | 32.28 | 30.80 | 129,496 |
| ASND | 208.24▲ | +7.26 (+3.61%) | 208.41 | 197.60 | 406,172 |
| ASPC | 11.41▲ | +0.30 (+2.70%) | 11.80 | 11.05 | 5,000 |
| ASST | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 113,902,654 |
| ASTH | 33.10▲ | +0.11 (+0.33%) | 33.90 | 32.74 | 501,252 |
| ASX | 15.37▼ | -0.82 (-5.06%) | 15.70 | 15.36 | 13,864,800 |
| ATAT | 39.66▼ | -1.57 (-3.81%) | 41.00 | 39.35 | 1,832,831 |
| ATEC | 19.42▲ | +0.13 (+0.67%) | 19.57 | 19.015 | 2,473,891 |
| ATHA | 4.28▲ | +0.105 (+2.51%) | 4.498 | 4.10 | 74,609 |
| ATI | 96.02▼ | -2.59 (-2.63%) | 98.29 | 94.9671 | 1,211,361 |
| ATII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 102 |
| ATKR | 68.40▼ | -1.60 (-2.29%) | 69.285 | 67.90 | 357,995 |
| ATLO | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.82 | 31,017 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 45.81▼ | -0.19 (-0.41%) | 45.86 | 44.52 | 537,481 |
| ATPC | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.18 | 89,113 |
| AUDC | 9.32▲ | +0.49 (+5.55%) | 9.93 | 9.165 | 378,580 |
| AUPH | 14.27▲ | +1.10 (+8.35%) | 16.20 | 13.50 | 5,027,280 |
| AVA | 38.69▲ | +0.55 (+1.44%) | 38.82 | 38.17 | 760,649 |
| AVAL | 4.20▼ | -0.03 (-0.71%) | 4.26 | 4.01 | 99,800 |
| AVBC | 15.09▼ | -0.28 (-1.82%) | 15.352 | 15.09 | 49,676 |
| AVBH | 26.04▼ | -0.21 (-0.80%) | 26.25 | 25.96 | 27,900 |
| AVDL | 18.90▼ | -0.02 (-0.11%) | 18.96 | 18.785 | 998,505 |
| AVK | 12.84▼ | -0.14 (-1.08%) | 12.94 | 12.80 | 101,200 |
| AVO | 11.81▲ | +0.11 (+0.94%) | 11.84 | 11.635 | 259,737 |
| AVS | 9.76▲ | +0.27 (+2.85%) | 9.785 | 9.33 | 477,809 |
| AVY | 174.39▲ | +0.12 (+0.07%) | 174.975 | 172.80 | 514,826 |
| AXGN | 23.77▲ | +0.52 (+2.24%) | 23.83 | 22.92 | 715,902 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,600 |
| AXL | 6.27▼ | -0.10 (-1.57%) | 6.315 | 6.14 | 2,052,864 |
| AXP | 360.49▼ | -1.13 (-0.31%) | 362.54 | 356.85 | 1,413,297 |
| AXS | 95.98▲ | +1.64 (+1.74%) | 96.19 | 94.63 | 680,104 |
| AXSM | 134.93▼ | -0.82 (-0.60%) | 136.10 | 131.51 | 679,666 |
| AXTI | 8.54▲ | +0.08 (+0.95%) | 8.695 | 7.80 | 3,298,685 |
| AZNH | 50.8149▲ | +0.6529 (+1.30%) | 50.8149 | 50.29 | 455 |
| AZYY | 24.415▼ | -0.11 (-0.45%) | 24.56 | 24.41 | 5,380 |
| AZZ | 100.22▼ | -1.14 (-1.12%) | 101.16 | 99.70 | 255,400 |
| BAC | 53.54▼ | -0.02 (-0.04%) | 53.995 | 52.72 | 47,226,578 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6,421 |
| BALY | 18.15▲ | +0.38 (+2.14%) | 18.35 | 17.05 | 95,822 |
| BATRA | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.68 | 114,633 |
| BATRK | 40.88▼ | -0.25 (-0.61%) | 41.12 | 40.505 | 405,525 |
| BBAR | 16.86▼ | -0.30 (-1.75%) | 17.20 | 16.30 | 1,484,600 |
| BBD | 3.41▼ | -0.04 (-1.16%) | 3.45 | 3.39 | 26,326,900 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.065 | 8.9184 | 339,322 |
| BBDO | 3.05▲ | +0.07 (+2.35%) | 3.09 | 2.95 | 170,300 |
| BBH | 178.6691▼ | -1.363 (-0.76%) | 180.42 | 178.6691 | 3,862 |
| BBIO | 61.37▼ | -0.61 (-0.98%) | 61.905 | 60.22 | 1,989,302 |
| BBN | 16.92▼ | -0.10 (-0.59%) | 17.0399 | 16.9009 | 169,867 |
| BBNX | 27.81▲ | +0.105 (+0.38%) | 28.01 | 26.51 | 549,009 |
| BBOT | 12.10▼ | -0.19 (-1.55%) | 12.38 | 11.9001 | 154,468 |
| BBT | 24.88▲ | +0.02 (+0.08%) | 24.98 | 24.52 | 719,767 |
| BBVA | 20.02▲ | +0.14 (+0.70%) | 20.25 | 19.97 | 1,357,000 |
| BCAL | 18.62▲ | +0.11 (+0.59%) | 19.39 | 18.25 | 267,415 |
| BCAR | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.05 | 700 |
| BCAT | 14.56▼ | -0.15 (-1.02%) | 14.66 | 14.4142 | 1,046,943 |
| BCD | 35.15▼ | -0.31 (-0.87%) | 35.235 | 35.041 | 48,300 |
| BCH | 34.98▼ | -1.08 (-3.00%) | 35.55 | 34.97 | 399,500 |
| BCI | 22.12▼ | -0.22 (-0.98%) | 22.20 | 22.0425 | 1,147,368 |
| BCIC | 11.88▲ | +0.07 (+0.59%) | 12.0399 | 11.80 | 36,783 |
| BCS | 21.11▼ | -0.40 (-1.86%) | 21.3299 | 20.94 | 4,305,706 |
| BCV | 23.55▼ | -0.29 (-1.22%) | 23.84 | 23.45 | 15,600 |
| BDGS | 34.863▼ | -0.172 (-0.49%) | 35.25 | 34.863 | 2,700 |
| BDRY | 8.18▲ | +0.26 (+3.28%) | 8.28 | 8.09 | 107,200 |
| BDSX | 7.60▲ | +1.26 (+19.87%) | 7.79 | 6.45 | 240,983 |
| BE | 129.05▼ | -13.32 (-9.36%) | 139.88 | 128.01 | 17,395,115 |
| BEDU | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.14 | 15,400 |
| BELFA | 134.58▼ | -4.65 (-3.34%) | 138.76 | 134.30 | 17,326 |
| BELFB | 154.25▼ | -4.32 (-2.72%) | 158.35 | 150.98 | 305,626 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 6,800 |
| BEPC | 43.76▼ | -0.24 (-0.55%) | 44.26 | 42.97 | 1,133,051 |
| BFAM | 102.61▼ | -1.02 (-0.98%) | 105.79 | 102.53 | 728,101 |
| BFLY | 2.62▼ | -0.29 (-9.97%) | 2.77 | 2.53 | 8,615,971 |
| BFRZ | 26.8411▼ | -0.1689 (-0.63%) | 27.24 | 26.81 | 29,333 |
| BFST | 24.62▼ | -0.07 (-0.28%) | 24.77 | 24.50 | 76,943 |
| BFZ | 10.98▼ | -0.08 (-0.72%) | 11.01 | 10.96 | 225,200 |
| BGH | 15.24▲ | +0.01 (+0.07%) | 15.315 | 15.16 | 63,175 |
| BGLC | 5.31▼ | -0.17 (-3.10%) | 5.3881 | 5.235 | 14,183 |
| BGM | 9.49▼ | -0.145 (-1.50%) | 9.58 | 8.90 | 14,445 |
| BGR | 13.34▼ | -0.04 (-0.30%) | 13.34 | 13.25 | 47,711 |
| BGX | 11.80▲ | +0.07 (+0.60%) | 11.84 | 11.71 | 73,600 |