Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFI | 47.40▼ | -0.76 (-1.58%) | 48.385 | 47.335 | 4,314,813 |
| GFL | 43.73▲ | +0.25 (+0.57%) | 43.8199 | 42.85 | 2,134,546 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GFUZ | 8.24▲ | +0.20 (+2.49%) | 8.35 | 7.70 | 158,646 |
| GGAL | 44.36▼ | -0.27 (-0.60%) | 44.9481 | 43.82 | 433,511 |
| GGB | 4.97▲ | +0.02 (+0.40%) | 5.03 | 4.945 | 7,658,957 |
| GGLS | 59.5431▲ | +0.6655 (+1.13%) | 59.74 | 58.79 | 37,375 |
| GGME | 64.21▼ | -0.6532 (-1.01%) | 64.21 | 64.14 | 500 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.585 | 879,168 |
| GGOV | 50.23▼ | -0.02 (-0.04%) | 50.31 | 50.0827 | 204,764 |
| GGR | 2.66▲ | +0.01 (+0.38%) | 2.7099 | 2.55 | 7,634 |
| GGTL | 39.0454▲ | +0.6026 (+1.57%) | 39.0454 | 39.0454 | 17 |
| GGUS | 67.16▲ | +0.16 (+0.24%) | 67.34 | 66.97 | 8,618 |
| GHXI | 10.10▲ | +0.11 (+1.10%) | 10.10 | 10.05 | 8,688 |
| GIAX | 16.21▲ | +0.03 (+0.19%) | 16.21 | 16.03 | 44,197 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIC | 39.81▲ | +0.64 (+1.63%) | 40.00 | 38.82 | 125,907 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GILD | 150.995▼ | -0.225 (-0.15%) | 151.185 | 149.23 | 6,181,783 |
| GIND | 25.225▲ | +0.02 (+0.08%) | 25.28 | 25.215 | 1,151 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GIPR | 0.539▲ | +0.016 (+3.06%) | 0.565 | 0.495 | 10,862,561 |
| GITS | 2.065▼ | -0.025 (-1.20%) | 2.25 | 2.02 | 52,880 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GKAT | 45.9124▼ | -0.2276 (-0.49%) | 45.9124 | 45.9124 | 8 |
| GL | 174.27▼ | -2.25 (-1.27%) | 176.04 | 174.01 | 225,264 |
| GLAD | 20.10▼ | -0.01 (-0.05%) | 20.1999 | 19.87 | 124,750 |
| GLE | 0.5095▲ | +0.003 (+0.59%) | 0.5149 | 0.4861 | 40,373 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,114 |
| GLGG | 5.78▼ | -0.06 (-1.03%) | 5.80 | 5.5855 | 46,143 |
| GLIBA | 26.62▼ | -0.05 (-0.19%) | 26.93 | 26.48 | 44,952 |
| GLIBK | 26.27▲ | +0.10 (+0.38%) | 26.56 | 25.50 | 210,443 |
| GLIN | 46.025▼ | -0.1199 (-0.26%) | 46.12 | 45.91 | 2,363 |
| GLL | 21.87▲ | +0.37 (+1.72%) | 22.1499 | 21.745 | 4,451,810 |
| GLNG | 52.12▲ | +0.13 (+0.25%) | 52.65 | 51.79 | 680,877 |
| GLNK | 10.40▼ | -0.13 (-1.23%) | 10.40 | 10.1697 | 229,649 |
| GLOF | 61.6957▼ | -0.0643 (-0.10%) | 61.87 | 61.5882 | 17,287 |
| GLOW | 35.3489▼ | -0.0287 (-0.08%) | 35.35 | 35.315 | 3,497 |
| GLRE | 15.42▼ | -0.06 (-0.39%) | 15.47 | 15.29 | 93,716 |
| GLU | 19.285▲ | +0.17 (+0.89%) | 19.3999 | 19.0814 | 8,662 |
| GLW | 154.30▲ | +8.30 (+5.68%) | 154.59 | 147.0238 | 8,553,384 |
| GLWG | 13.9874▲ | +1.4234 (+11.33%) | 14.035 | 12.74 | 710,948 |
| GLXY | 26.33▼ | -0.17 (-0.64%) | 26.65 | 25.78 | 3,612,358 |
| GM | 87.76▲ | +0.54 (+0.62%) | 87.76 | 85.685 | 5,440,417 |
| GME | 19.16▼ | -0.07 (-0.36%) | 19.50 | 19.04 | 6,342,595 |
| GMEY | 23.2342▼ | -0.1758 (-0.75%) | 23.41 | 23.17 | 1,074 |
| GMF | 159.27▲ | +1.625 (+1.03%) | 159.27 | 158.03 | 1,100 |
| GMHS | 0.815▲ | +0.0286 (+3.64%) | 0.8698 | 0.77 | 55,896 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.3191 | 100.30 | 11,416 |
| GMOD | 28.18▼ | -0.035 (-0.12%) | 28.23 | 28.175 | 7,324 |
| GMOI | 41.81▼ | -0.25 (-0.59%) | 41.93 | 41.7571 | 42,427 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GMRS | 13.46▲ | +0.05 (+0.37%) | 13.61 | 13.12 | 470,437 |
| GNE | 15.51▲ | +0.20 (+1.31%) | 15.57 | 15.145 | 53,469 |
| GNK | 27.65▲ | +0.36 (+1.32%) | 27.8171 | 27.26 | 657,320 |
| GNR | 78.80▼ | -0.49 (-0.62%) | 79.14 | 78.13 | 327,892 |
| GNS | 0.1812▼ | -0.0069 (-3.67%) | 0.19 | 0.1804 | 2,402,599 |
| GNT | 9.19▼ | -0.03 (-0.33%) | 9.19 | 9.10 | 40,019 |
| GNW | 10.35▼ | -0.03 (-0.29%) | 10.45 | 10.32 | 3,611,705 |
| GO | 12.38▲ | +0.08 (+0.65%) | 12.67 | 12.21 | 2,396,618 |
| GOAI | 2.87▲ | +0.22 (+8.30%) | 3.08 | 2.59 | 169,200 |
| GOAU | 49.612▼ | -1.0834 (-2.14%) | 49.885 | 48.88 | 12,373 |
| GOEX | 94.05▼ | -1.2413 (-1.30%) | 94.3902 | 92.27 | 5,238 |
| GOGO | 2.84▲ | +0.19 (+7.17%) | 2.88 | 2.62 | 2,260,942 |
| GOLD | 46.13▲ | +4.65 (+11.21%) | 46.295 | 41.00 | 1,401,790 |
| GOOD | 13.11▲ | +0.09 (+0.69%) | 13.23 | 12.9472 | 227,704 |
| GORO | 4.15▲ | +0.10 (+2.47%) | 4.239 | 3.88 | 1,765,258 |
| GOSS | 0.1753▼ | -0.0003 (-0.17%) | 0.1807 | 0.168 | 8,023,800 |
| GOTU | 2.20 | +0.00 (+0.00%) | 2.28 | 2.185 | 463,735 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPC | 138.08▲ | +0.46 (+0.33%) | 138.20 | 135.5471 | 714,430 |
| GPGI | 13.63▼ | -0.33 (-2.36%) | 14.195 | 13.335 | 3,667,854 |
| GPI | 300.76▲ | +16.43 (+5.78%) | 306.4061 | 284.45 | 485,973 |
| GPIQ | 56.62▲ | +0.15 (+0.27%) | 56.77 | 56.445 | 1,364,531 |
| GPN | 92.54▲ | +0.77 (+0.84%) | 94.08 | 90.185 | 2,970,479 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPRE | 15.45▲ | +0.49 (+3.28%) | 15.48 | 14.80 | 1,541,761 |
| GPRK | 11.56▼ | -0.34 (-2.86%) | 11.92 | 11.44 | 1,310,133 |
| GPRO | 1.70▲ | +0.31 (+22.30%) | 2.05 | 1.41 | 276,207,159 |
| GPTY | 42.77▲ | +0.20 (+0.47%) | 42.77 | 42.55 | 50,926 |
| GQGU | 26.27▲ | +0.07 (+0.27%) | 26.33 | 26.17 | 165,134 |
| GQI | 60.44▼ | -0.06 (-0.10%) | 60.71 | 60.38 | 14,291 |
| GQQQ | 35.8214▲ | +0.0495 (+0.14%) | 35.92 | 35.75 | 6,980 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GRDN | 40.77▲ | +0.64 (+1.59%) | 40.95 | 39.98 | 418,369 |
| GREK | 86.967▲ | +0.507 (+0.59%) | 87.10 | 85.25 | 27,138 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRNI | 21.1918▼ | -0.0156 (-0.07%) | 21.2374 | 21.09 | 10,468 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GRNY | 28.12▼ | -0.02 (-0.07%) | 28.165 | 28.035 | 723,457 |
| GROV | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.02 | 88,685 |
| GRPM | 144.88▼ | -0.821 (-0.56%) | 145.36 | 144.80 | 5,185 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GS | 1,038.61▲ | +0.68 (+0.07%) | 1,041.1953 | 1,024.63 | 1,366,043 |
| GSAT | 82.34▲ | +0.36 (+0.44%) | 82.42 | 81.96 | 375,397 |
| GSBC | 80.24▲ | +0.36 (+0.45%) | 80.71 | 78.5375 | 90,193 |
| GSG | 34.83▼ | -0.13 (-0.37%) | 34.885 | 34.34 | 1,657,414 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSIB | 66.6323▲ | +0.0552 (+0.08%) | 67.77 | 66.52 | 4,589 |