Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 15.33▼ | -0.71 (-4.43%) | 16.325 | 15.265 | 453,532 |
| HPQ | 23.78▲ | +0.82 (+3.57%) | 23.8401 | 22.85 | 15,212,638 |
| HPS | 14.55▼ | -0.02 (-0.14%) | 14.565 | 14.495 | 17,980 |
| HQGO | 65.3634▼ | -0.2098 (-0.32%) | 65.3634 | 65.3634 | 216 |
| HQH | 21.87▼ | -0.22 (-1.00%) | 22.13 | 21.50 | 277,331 |
| HQL | 20.57▼ | -0.06 (-0.29%) | 20.8199 | 20.23 | 163,897 |
| HQY | 94.73▼ | -2.25 (-2.32%) | 96.98 | 94.37 | 690,492 |
| HR | 20.63▼ | -0.02 (-0.10%) | 20.69 | 20.451 | 2,791,318 |
| HRB | 39.12▼ | -0.71 (-1.78%) | 39.85 | 39.085 | 2,437,781 |
| HRMY | 38.08▼ | -0.18 (-0.47%) | 38.54 | 37.48 | 808,962 |
| HROW | 45.07▼ | -1.08 (-2.34%) | 45.99 | 44.00 | 510,418 |
| HRTG | 27.25▲ | +0.05 (+0.18%) | 27.45 | 26.8069 | 145,838 |
| HRTS | 37.1475▼ | -0.4178 (-1.11%) | 37.19 | 37.08 | 1,653 |
| HRTX | 0.4455▲ | +0.0198 (+4.65%) | 0.4455 | 0.4229 | 3,346,611 |
| HRZN | 4.65▲ | +0.01 (+0.22%) | 4.655 | 4.56 | 333,944 |
| HSBC | 96.09▼ | -1.31 (-1.34%) | 96.98 | 95.18 | 1,209,118 |
| HSCS | 2.73▼ | -0.15 (-5.21%) | 2.9097 | 2.6501 | 32,876 |
| HSDT | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.68 | 188,436 |
| HSHP | 15.28▲ | +0.42 (+2.83%) | 15.34 | 14.92 | 229,978 |
| HSMV | 38.1778▼ | -0.4215 (-1.09%) | 38.3636 | 38.1778 | 1,536 |
| HSTM | 28.18▼ | -0.27 (-0.95%) | 28.88 | 28.11 | 179,200 |
| HTD | 25.84▲ | +0.19 (+0.74%) | 25.85 | 25.66 | 56,728 |
| HTEC | 37.95▼ | -0.73 (-1.89%) | 38.19 | 37.80 | 114,410 |
| HTGC | 15.89▼ | -0.10 (-0.63%) | 15.95 | 15.799 | 897,643 |
| HTLM | 1.94▼ | -0.098 (-4.81%) | 1.995 | 1.90 | 7,078 |
| HTO | 61.33▼ | -0.44 (-0.71%) | 62.00 | 61.27 | 320,173 |
| HUBG | 45.76▼ | -0.32 (-0.69%) | 46.37 | 44.89 | 668,005 |
| HUBS | 197.82▼ | -7.38 (-3.60%) | 201.9316 | 194.00 | 990,183 |
| HUDI | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.801 | 195,975 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 3,238 |
| HUM | 396.29▲ | +1.67 (+0.42%) | 405.05 | 393.34 | 1,182,076 |
| HUN | 11.30▲ | +0.33 (+3.01%) | 11.70 | 10.945 | 5,393,392 |
| HURN | 103.01▼ | -2.92 (-2.76%) | 105.40 | 102.98 | 139,148 |
| HUSV | 39.99▼ | -0.4918 (-1.21%) | 40.33 | 39.99 | 5,053 |
| HUYA | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.38 | 531,088 |
| HVMC | 10.165▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 5,911 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 139 |
| HWC | 73.74▼ | -1.45 (-1.93%) | 74.885 | 73.03 | 1,121,338 |
| HXHX | 0.5169▲ | +0.0069 (+1.35%) | 0.517 | 0.4606 | 26,701 |
| HXL | 98.53▼ | -1.58 (-1.58%) | 100.39 | 97.91 | 863,635 |
| HYBI | 49.3498▼ | -0.0444 (-0.09%) | 49.35 | 49.2712 | 9,551 |
| HYFM | 0.868▼ | -0.0118 (-1.34%) | 0.93 | 0.85 | 56,515 |
| HYPG | 23.80▼ | -1.012 (-4.08%) | 24.16 | 23.64 | 117,758 |
| HYTR | 21.3701▼ | -0.0449 (-0.21%) | 21.38 | 21.341 | 44,576 |
| HYZD | 22.5656▲ | +0.002 (+0.01%) | 22.60 | 22.54 | 512,866 |
| IAI | 186.30▼ | -2.50 (-1.32%) | 187.5699 | 185.405 | 38,016 |
| IAK | 146.19▼ | -1.79 (-1.21%) | 148.01 | 146.13 | 76,800 |
| IAUG | 30.1949▼ | -0.0677 (-0.22%) | 30.1949 | 30.14 | 723 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.75 | 6,896 |
| IBB | 196.34▼ | -1.89 (-0.95%) | 197.805 | 194.40 | 1,948,364 |
| IBBQ | 33.82▼ | -0.38 (-1.11%) | 34.06 | 33.48 | 41,133 |
| IBEX | 32.87▼ | -0.36 (-1.08%) | 33.02 | 31.83 | 68,341 |
| IBG | 1.15▲ | +0.10 (+9.52%) | 1.17 | 1.0386 | 130,060 |
| IBIT | 35.23▼ | -0.92 (-2.54%) | 35.315 | 34.81 | 33,566,925 |
| IBKR | 93.40▼ | -1.17 (-1.24%) | 94.11 | 92.19 | 3,317,913 |
| IBM | 302.05▼ | -4.08 (-1.33%) | 303.82 | 295.59 | 6,333,410 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| IBRX | 8.80▲ | +0.04 (+0.46%) | 9.205 | 8.61 | 9,502,440 |
| IBUF | 31.4309▼ | -0.079 (-0.25%) | 31.44 | 31.325 | 13,440 |
| IBUY | 69.6302▼ | -0.8947 (-1.27%) | 70.08 | 68.61 | 3,192 |
| ICCC | 10.63▲ | +0.29 (+2.80%) | 10.70 | 10.395 | 42,047 |
| ICE | 137.17▲ | +0.72 (+0.53%) | 138.52 | 135.00 | 3,588,468 |
| ICFI | 77.54▲ | +0.56 (+0.73%) | 80.65 | 76.16 | 364,093 |
| ICG | 0.902▼ | -0.097 (-9.71%) | 0.9791 | 0.902 | 27,317 |
| ICL | 5.07▲ | +0.12 (+2.42%) | 5.09 | 5.02 | 1,028,836 |
| ICLR | 165.47▼ | -3.25 (-1.93%) | 167.955 | 162.06 | 651,915 |
| ICOI | 10.47▼ | -0.12 (-1.13%) | 10.55 | 10.31 | 69,059 |
| ICON | 0.94▲ | +0.0588 (+6.67%) | 0.94 | 0.8565 | 88,224 |
| ICPY | 12.4462▼ | -0.0638 (-0.51%) | 12.4462 | 12.395 | 2,490 |
| ICU | 5.08▲ | +0.01 (+0.20%) | 5.36 | 4.82 | 108,444 |
| ICUI | 151.89▼ | -3.48 (-2.24%) | 153.56 | 150.9001 | 208,232 |
| IDAI | 2.12▼ | -0.02 (-0.93%) | 2.23 | 2.01 | 20,880 |
| IDEF | 32.28▼ | -0.54 (-1.65%) | 32.4199 | 31.95 | 684,898 |
| IDLV | 34.9718▼ | -0.0522 (-0.15%) | 35.0099 | 34.835 | 17,695 |
| IDNA | 34.25▼ | -0.47 (-1.35%) | 34.43 | 33.74 | 87,421 |
| IDOG | 41.63▲ | +0.03 (+0.07%) | 41.63 | 41.2095 | 15,927 |
| IDT | 59.95▼ | -1.13 (-1.85%) | 61.96 | 59.75 | 144,872 |
| IDU | 115.08▼ | -0.89 (-0.77%) | 116.13 | 115.0365 | 48,931 |
| IDVO | 41.90▼ | -0.01 (-0.02%) | 41.96 | 41.47 | 229,188 |
| IDXX | 555.67▼ | -14.58 (-2.56%) | 562.82 | 549.415 | 578,301 |
| IDYA | 37.96▼ | -2.55 (-6.29%) | 40.095 | 37.69 | 1,369,563 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108,983 |
| IETH | 17.7321▼ | -0.3944 (-2.18%) | 17.7321 | 17.7321 | 107 |
| IEZ | 27.32▲ | +0.96 (+3.64%) | 27.32 | 26.71 | 508,196 |
| IFBD | 1.07▼ | -0.04 (-3.60%) | 1.18 | 1.04 | 11,391 |
| IFF | 78.94▼ | -2.89 (-3.53%) | 80.00 | 77.145 | 3,463,232 |
| IFGL | 22.36▼ | -0.225 (-1.00%) | 22.36 | 22.24 | 32,950 |
| IFLO | 33.475▼ | -0.2578 (-0.76%) | 33.479 | 33.145 | 60,848 |
| IFRX | 2.16▲ | +0.04 (+1.89%) | 2.22 | 1.995 | 1,365,829 |
| IFS | 57.27▼ | -0.99 (-1.70%) | 58.64 | 57.00 | 140,187 |
| IGA | 9.80▼ | -0.03 (-0.31%) | 9.8699 | 9.755 | 43,577 |
| IGC | 0.2751▼ | -0.0029 (-1.04%) | 0.285 | 0.275 | 301,477 |
| IGF | 66.99▼ | -0.18 (-0.27%) | 67.02 | 66.745 | 772,319 |
| IGI | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.10 | 7,307 |
| IGIC | 28.20▼ | -0.05 (-0.18%) | 28.4397 | 28.02 | 165,772 |
| IGR | 4.60▼ | -0.03 (-0.65%) | 4.64 | 4.60 | 380,385 |
| IH | 1.46▲ | +0.055 (+3.91%) | 1.47 | 1.3744 | 15,726 |
| IHAK | 62.55▼ | -0.71 (-1.12%) | 62.89 | 61.63 | 109,094 |
| IHE | 102.37▼ | -1.05 (-1.02%) | 103.11 | 102.34 | 117,611 |
| IHF | 56.97▼ | -0.54 (-0.94%) | 57.69 | 56.8771 | 202,195 |