Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NACP 49.2165 +0.4365 (+0.89%) 49.2165 49.2165 271
NAD 11.96 +0.00 (+0.00%) 12.00 11.93 678,400
NAII 2.98 +0.25 (+9.16%) 3.04 2.76 43,476
NAMS 38.125 +1.595 (+4.37%) 40.99 35.422 1,669,254
NAN 11.58 +0.02 (+0.17%) 11.59 11.54 71,000
NATH 110.34 +3.39 (+3.17%) 110.34 107.14 38,656
NATL 37.82 +1.13 (+3.08%) 38.25 35.985 862,586
NATR 14.13 +0.38 (+2.76%) 14.20 13.705 97,956
NAUT 1.51 -0.08 (-5.03%) 1.61 1.44 416,030
NBBK 18.25 +0.45 (+2.53%) 18.275 17.74 250,721
NBCE 33.36 +0.4591 (+1.40%) 33.37 33.36 2,376
NBCR 31.38 +0.07 (+0.22%) 31.45 31.27 12,209
NBET 32.015 +0.34 (+1.07%) 32.26 31.73 2,300
NBIS 117.00 +6.46 (+5.84%) 118.21 111.43 13,977,675
NBIX 153.75 +10.56 (+7.37%) 157.67 147.70 2,937,687
NBJP 30.6174 +0.0104 (+0.03%) 30.6174 30.6174 2
NBR 51.84 +0.05 (+0.10%) 53.60 51.56 334,017
NBTB 41.72 +0.99 (+2.43%) 41.862 40.70 190,739
NBTX 19.76 +0.43 (+2.22%) 20.51 19.05 35,805
NBXG 15.27 -0.03 (-0.20%) 15.31 15.14 151,539
NC 43.42 +1.24 (+2.94%) 43.42 41.91 4,334
NCA 9.09 +0.02 (+0.22%) 9.09 9.05 53,451
NCMI 4.33 +0.03 (+0.70%) 4.40 4.225 579,124
NCV 15.68 +0.07 (+0.45%) 15.77 15.62 90,400
NCZ 14.18 +0.09 (+0.64%) 14.29 14.05 70,089
NDMO 10.63 +0.04 (+0.38%) 10.70 10.55 196,379
NEA 11.63 +0.00 (+0.00%) 11.71 11.61 979,200
NEGG 87.13 +9.36 (+12.04%) 89.345 76.14 557,186
NEO 10.43 +0.33 (+3.27%) 10.50 9.94 2,802,600
NEOG 6.21 +0.17 (+2.81%) 6.24 5.93 2,629,753
NEPH 5.69 +0.49 (+9.42%) 5.73 5.17 41,879
NESR 12.46 +0.15 (+1.22%) 12.53 12.20 549,861
NET 228.51 -4.40 (-1.89%) 233.615 228.22 2,451,572
NETD 11.35 +0.0121 (+0.11%) 11.37 11.32 47,302
NEU 784.41 +13.04 (+1.69%) 788.67 772.47 71,518
NEXT 6.01 +0.035 (+0.59%) 6.105 5.9106 2,248,790
NFJ 12.92 +0.14 (+1.10%) 12.94 12.75 192,200
NFXS 14.96 -0.08 (-0.53%) 15.29 14.96 79,205
NGD 6.80 +0.16 (+2.41%) 6.89 6.6601 31,100,030
NGS 28.17 +0.17 (+0.61%) 28.28 27.84 32,693
NHC 124.93 +2.80 (+2.29%) 125.58 121.19 93,767
NHI 76.17 +1.23 (+1.64%) 76.29 74.94 141,325
NHIC 10.34 -0.01 (-0.10%) 10.35 10.34 3,958
NIC 124.00 +3.72 (+3.09%) 124.92 119.38 175,104
NIE 25.78 +0.04 (+0.16%) 25.85 25.62 55,200
NIM 9.37 -0.05 (-0.53%) 9.40 9.32 18,000
NIO 7.29 +0.13 (+1.82%) 7.40 7.18 33,391,845
NIPG 1.613 -0.077 (-4.56%) 1.73 1.5998 19,104
NISN 3.86 -0.05 (-1.28%) 4.01 3.78 5,819
NITE 36.339 +0.6026 (+1.69%) 36.339 35.82 300
NKSH 29.61 +0.64 (+2.21%) 29.755 29.265 6,785
NKX 12.94 +0.03 (+0.23%) 12.98 12.88 308,400
NL 5.91 +0.17 (+2.96%) 5.9358 5.745 22,376
NLOP 29.48 +0.21 (+0.72%) 29.50 29.27 53,957
NLY 21.70 +0.19 (+0.88%) 21.76 21.48 5,609,962
NMAI 13.22 +0.07 (+0.53%) 13.31 13.10 121,015
NMCO 10.93 -0.01 (-0.09%) 10.97 10.87 162,938
NMFC 9.68 +0.05 (+0.52%) 9.71 9.51 815,785
NMI 10.05 +0.02 (+0.20%) 10.05 10.01 31,700
NMIH 36.83 -0.69 (-1.84%) 36.84 34.84 847,732
NML 8.32 +0.132 (+1.61%) 8.32 8.1901 351,375
NMRA 2.62 -0.17 (-6.09%) 2.878 2.62 1,652,650
NMS 11.95 +0.034 (+0.29%) 12.039 11.876 8,600
NMZ 10.64 -0.03 (-0.28%) 10.7387 10.62 369,134
NNVC 1.97 +0.06 (+3.14%) 2.2299 1.9544 786,575
NNY 8.49 -0.01 (-0.12%) 8.51 8.44 30,257
NOEM 10.24 +0.00 (+0.00%) 10.24 10.24 0
NOK 6.85 +0.04 (+0.59%) 6.89 6.83 32,183,129
NOM 11.0846 -0.0854 (-0.76%) 11.0846 10.85 734
NOV 15.01 +0.26 (+1.76%) 15.14 14.76 4,711,223
NOVT 132.48 +3.15 (+2.44%) 133.60 128.06 445,762
NP 25.61 +0.19 (+0.75%) 25.99 25.123 120,500
NPAC 10.28 +0.02 (+0.19%) 10.28 10.28 100
NPCE 12.98 +3.58 (+38.09%) 13.8099 10.7701 1,302,817
NPCT 10.71 +0.01 (+0.09%) 10.71 10.66 86,924
NPFD 19.91 +0.03 (+0.15%) 19.965 19.85 83,857
NPKI 12.97 +0.45 (+3.59%) 13.03 12.53 956,900
NPV 11.49 +0.02 (+0.17%) 11.58 11.42 71,700
NQP 12.06 +0.01 (+0.08%) 12.11 12.06 67,400
NRC 14.07 +0.29 (+2.10%) 14.105 13.3936 96,292
NRDS 12.04 +0.05 (+0.42%) 12.18 11.955 523,483
NRG 173.19 +5.20 (+3.10%) 175.27 167.455 2,565,228
NRIM 22.93 +0.67 (+3.01%) 22.96 22.31 91,476
NRIX 12.455 +0.195 (+1.59%) 13.03 11.95 1,504,401
NRK 10.13 -0.02 (-0.20%) 10.18 10.12 268,700
NRO 3.19 +0.01 (+0.31%) 3.19 3.17 110,400
NRSH 24.2989 +0.2937 (+1.22%) 24.2989 24.2989 19
NSCR 31.4097 +0.1341 (+0.43%) 31.4097 31.4097 0
NSI 33.467 +0.331 (+1.00%) 33.518 33.13 900
NSSC 44.395 +3.045 (+7.36%) 44.455 41.28 433,210
NSTS 11.164 +0.009 (+0.08%) 11.26 11.01 5,425
NTB 46.67 +0.54 (+1.17%) 46.755 46.175 146,913
NTCT 27.31 +0.39 (+1.45%) 27.39 26.86 449,894
NTHI 11.01 +0.52 (+4.96%) 11.47 10.27 31,628
NTIC 8.11 -0.11 (-1.34%) 8.26 8.11 8,333
NTIP 1.53 +0.03 (+2.00%) 1.53 1.4601 16,947
NTNX 69.71 -0.36 (-0.51%) 70.75 68.895 1,380,917
NTRA 199.92 +3.47 (+1.77%) 202.00 193.184 1,230,634
NTRP 4.50 +0.10 (+2.27%) 4.75 4.275 7,874
NTRS 128.19 +0.65 (+0.51%) 129.045 126.2601 829,129