Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 22.70▼ | -0.09 (-0.39%) | 22.78 | 22.47 | 155,704 |
| NRIX | 15.53▲ | +0.09 (+0.58%) | 16.20 | 15.24 | 1,185,846 |
| NRXP | 2.38▼ | -0.03 (-1.24%) | 2.43 | 2.3172 | 992,274 |
| NSA | 37.36▼ | -0.06 (-0.16%) | 38.00 | 37.28 | 1,251,160 |
| NSP | 26.82▲ | +0.76 (+2.92%) | 27.95 | 25.875 | 816,675 |
| NSPR | 1.73▼ | -0.04 (-2.26%) | 1.8199 | 1.70 | 33,508 |
| NSYS | 9.87▼ | -0.13 (-1.30%) | 10.15 | 9.87 | 3,235 |
| NTAP | 104.45▼ | -1.05 (-1.00%) | 106.49 | 104.34 | 1,844,325 |
| NTB | 51.71▼ | -0.13 (-0.25%) | 51.945 | 51.435 | 98,469 |
| NTCL | 0.36▲ | +0.0001 (+0.03%) | 0.3668 | 0.3179 | 98,871 |
| NTCT | 32.60▲ | +0.30 (+0.93%) | 32.87 | 31.845 | 492,494 |
| NTGR | 22.13▼ | -0.26 (-1.16%) | 22.43 | 21.655 | 609,841 |
| NTIP | 1.47 | +0.00 (+0.00%) | 1.4999 | 1.43 | 1,092 |
| NTLA | 13.24▼ | -0.02 (-0.15%) | 14.0237 | 12.82 | 5,709,292 |
| NTRB | 3.85▲ | +0.05 (+1.32%) | 4.0074 | 3.70 | 12,643 |
| NTRS | 137.98▼ | -1.75 (-1.25%) | 139.585 | 136.655 | 731,479 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NTZ | 3.08▲ | +0.08 (+2.67%) | 3.0999 | 2.78 | 14,825 |
| NUE | 166.01▲ | +0.84 (+0.51%) | 167.975 | 165.47 | 1,202,226 |
| NUS | 7.26▼ | -0.03 (-0.41%) | 7.33 | 7.17 | 261,183 |
| NUSB | 25.245▼ | -0.01 (-0.04%) | 25.245 | 25.245 | 6 |
| NUTX | 94.86▼ | -5.52 (-5.50%) | 102.99 | 94.31 | 161,177 |
| NUVB | 4.42▲ | +0.04 (+0.91%) | 4.47 | 4.25 | 2,296,773 |
| NUVL | 98.06▲ | +0.06 (+0.06%) | 100.085 | 96.63 | 466,136 |
| NVD | 7.92▲ | +0.61 (+8.34%) | 7.925 | 7.49 | 88,879,147 |
| NVDD | 41.03▲ | +1.64 (+4.16%) | 41.067 | 39.95 | 117,547 |
| NVDS | 30.598▲ | +1.7732 (+6.15%) | 30.63 | 29.37 | 307,070 |
| NVGS | 19.25▼ | -0.32 (-1.64%) | 19.79 | 19.185 | 450,010 |
| NVIR | 40.845▲ | +0.0135 (+0.03%) | 40.845 | 40.845 | 173 |
| NVMI | 453.61▼ | -27.67 (-5.75%) | 471.93 | 452.25 | 403,120 |
| NVR | 6,530.2202▼ | -21.98 (-0.34%) | 6,631.00 | 6,493.0898 | 17,447 |
| NVRI | 18.69▼ | -0.10 (-0.53%) | 18.82 | 18.51 | 1,563,416 |
| NVST | 25.84▼ | -0.30 (-1.15%) | 26.38 | 25.76 | 1,093,914 |
| NVT | 118.44▼ | -8.57 (-6.75%) | 125.345 | 118.20 | 1,753,870 |
| NWBI | 12.59▲ | +0.08 (+0.64%) | 12.64 | 12.43 | 1,240,908 |
| NWFL | 29.14▲ | +0.22 (+0.76%) | 29.30 | 28.73 | 19,172 |
| NWN | 52.86▲ | +0.39 (+0.74%) | 53.005 | 52.41 | 175,071 |
| NWPX | 76.78▼ | -2.44 (-3.08%) | 78.66 | 76.10 | 79,227 |
| NWS | 27.55▼ | -0.04 (-0.14%) | 27.59 | 27.03 | 1,054,621 |
| NWSA | 24.26▼ | -0.01 (-0.04%) | 24.465 | 24.11 | 2,140,248 |
| NX | 17.57▼ | -0.39 (-2.17%) | 18.045 | 17.47 | 409,805 |
| NXG | 56.50▼ | -0.03 (-0.05%) | 57.05 | 55.00 | 18,028 |
| NXPI | 196.92▼ | -0.69 (-0.35%) | 199.76 | 195.00 | 3,635,100 |
| NXPL | 0.543▼ | -0.057 (-9.50%) | 0.61 | 0.5005 | 498,016 |
| NXT | 119.85▼ | -10.57 (-8.10%) | 128.97 | 119.38 | 1,617,224 |
| NYT | 82.96▼ | -2.21 (-2.59%) | 85.43 | 82.85 | 2,426,734 |
| OAKM | 27.50▼ | -0.0487 (-0.18%) | 27.715 | 27.455 | 146,031 |
| OASC | 29.60▼ | -0.55 (-1.82%) | 30.05 | 29.60 | 21,004 |
| OBE | 9.01▼ | -0.06 (-0.66%) | 9.17 | 8.945 | 700,196 |
| OBK | 41.06▲ | +0.10 (+0.24%) | 41.11 | 40.625 | 152,800 |
| OBT | 32.13▼ | -0.20 (-0.62%) | 32.64 | 31.55 | 32,900 |
| OC | 107.52▼ | -0.45 (-0.42%) | 109.38 | 106.1201 | 1,165,989 |
| OCC | 9.79▼ | -0.33 (-3.26%) | 10.56 | 9.01 | 277,272 |
| OCCI | 3.00▲ | +0.22 (+7.91%) | 3.042 | 2.75 | 647,266 |
| ODC | 62.69▼ | -0.77 (-1.21%) | 63.78 | 62.58 | 44,594 |
| ODFL | 187.93▼ | -1.12 (-0.59%) | 191.5599 | 186.835 | 1,743,376 |
| ODYS | 6.76▼ | -0.15 (-2.17%) | 6.91 | 6.75 | 2,073 |
| OEC | 6.26▲ | +0.40 (+6.83%) | 6.27 | 5.80 | 1,185,526 |
| OFAL | 0.425▲ | +0.0339 (+8.67%) | 0.44 | 0.3851 | 165,341 |
| OFG | 40.59▲ | +0.18 (+0.45%) | 40.61 | 40.09 | 224,573 |
| OFLX | 30.05▼ | -0.20 (-0.66%) | 30.87 | 29.755 | 42,426 |
| OGE | 47.67▲ | +0.31 (+0.65%) | 47.86 | 47.0201 | 1,295,704 |
| OIH | 413.25▲ | +4.14 (+1.01%) | 415.62 | 406.9101 | 477,486 |
| OII | 36.52▲ | +0.39 (+1.08%) | 36.94 | 35.85 | 599,079 |
| OILT | 33.4054▲ | +0.6239 (+1.90%) | 33.60 | 32.90 | 17,455 |
| OKE | 93.57▲ | +1.45 (+1.57%) | 94.29 | 91.81 | 3,118,241 |
| OKLS | 61.75▲ | +6.06 (+10.88%) | 63.328 | 56.43 | 51,434 |
| OKTA | 79.38▲ | +1.26 (+1.61%) | 81.01 | 77.50 | 3,455,685 |
| OKTG | 11.7881▲ | +0.3509 (+3.07%) | 12.11 | 11.7881 | 1,013 |
| OKUR | 4.59▲ | +0.59 (+14.75%) | 4.61 | 4.00 | 642,181 |
| OLN | 28.60▲ | +0.56 (+2.00%) | 29.15 | 27.70 | 2,902,405 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |
| OM | 3.52▼ | -0.01 (-0.28%) | 3.67 | 3.46 | 104,149 |
| OMAB | 113.53▼ | -3.27 (-2.80%) | 116.41 | 113.44 | 65,252 |
| OMAH | 18.17 | +0.00 (+0.00%) | 18.26 | 18.10 | 545,373 |
| OMCL | 35.20▲ | +0.26 (+0.74%) | 35.62 | 34.211 | 487,742 |
| OMF | 53.05▼ | -0.03 (-0.06%) | 53.615 | 52.65 | 736,201 |
| ON | 60.87▼ | -2.23 (-3.53%) | 62.57 | 60.58 | 7,425,159 |
| ONB | 21.73▼ | -0.04 (-0.18%) | 21.795 | 21.505 | 2,677,532 |
| ONCO | 3.22▲ | +0.19 (+6.27%) | 3.89 | 2.755 | 439,104 |
| ONEG | 2.14▼ | -0.095 (-4.25%) | 2.23 | 2.09 | 134,719 |
| ONEW | 9.24▼ | -0.11 (-1.18%) | 9.57 | 9.19 | 74,613 |
| ONFO | 0.6978▼ | -0.0045 (-0.64%) | 0.6978 | 0.637 | 193,332 |
| ONIT | 38.33▼ | -0.06 (-0.16%) | 38.75 | 38.15 | 41,010 |
| ONMD | 0.8778▲ | +0.0122 (+1.41%) | 0.9697 | 0.8216 | 427,570 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 603,373 |
| ONTO | 204.75▼ | -16.29 (-7.37%) | 216.21 | 204.40 | 684,665 |
| OOMA | 14.35▲ | +0.10 (+0.70%) | 14.70 | 14.07 | 321,228 |
| OPBK | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.20 | 26,923 |
| OPER | 100.33▲ | +0.01 (+0.01%) | 100.3456 | 100.3105 | 1,226 |
| OPHC | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.29 | 2,824 |
| OPK | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 2,617,692 |
| OPRT | 4.71▲ | +0.07 (+1.51%) | 4.84 | 4.60 | 459,872 |
| OPRX | 6.96▼ | -0.22 (-3.06%) | 7.33 | 6.9009 | 566,755 |
| OPTX | 7.84▼ | -0.51 (-6.11%) | 8.54 | 7.75 | 486,474 |
| OPXS | 13.36▼ | -0.20 (-1.47%) | 13.78 | 13.30 | 25,660 |
| OPY | 89.03▲ | +0.97 (+1.10%) | 89.96 | 87.45 | 52,331 |
| ORA | 110.90▲ | +0.20 (+0.18%) | 112.92 | 110.31 | 807,253 |
| ORBS | 1.16▼ | -0.12 (-9.38%) | 1.3419 | 1.11 | 30,077,009 |
| ORCS | 35.3083▲ | +0.7503 (+2.17%) | 35.3188 | 34.635 | 18,840 |