Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAI | 330.25▼ | -2.95 (-0.89%) | 339.52 | 329.49 | 82,643 |
| KALU | 131.01▼ | -6.99 (-5.07%) | 136.99 | 129.65 | 279,655 |
| KB | 96.16▲ | +1.52 (+1.61%) | 96.25 | 91.0383 | 858,593 |
| KBE | 66.13▼ | -0.15 (-0.23%) | 66.77 | 65.50 | 3,005,004 |
| KBH | 61.61▲ | +0.36 (+0.59%) | 62.56 | 60.45 | 1,166,700 |
| KBWB | 88.13▼ | -0.97 (-1.09%) | 89.00 | 87.01 | 3,217,129 |
| KBWP | 127.1717▲ | +0.1817 (+0.14%) | 129.00 | 127.16 | 13,820 |
| KBWR | 69.735▼ | -0.055 (-0.08%) | 70.145 | 69.05 | 4,653 |
| KBWY | 16.2907▲ | +0.0207 (+0.13%) | 16.345 | 16.16 | 90,764 |
| KDP | 28.01▼ | -0.44 (-1.55%) | 28.69 | 27.855 | 9,699,580 |
| KDVD | 27.096▼ | -0.0978 (-0.36%) | 27.096 | 27.0594 | 1,634 |
| KEAT | 32.6744▼ | -0.6076 (-1.83%) | 32.78 | 32.6744 | 3,827 |
| KELYA | 10.80▲ | +0.01 (+0.09%) | 11.80 | 10.64 | 3,167,529 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KEQU | 40.14▲ | +0.46 (+1.16%) | 40.14 | 38.91 | 6,629 |
| KEY | 22.70▲ | +0.05 (+0.22%) | 22.755 | 22.30 | 15,453,266 |
| KEYS | 221.52▼ | -0.08 (-0.04%) | 223.2091 | 214.49 | 784,005 |
| KF | 46.24▲ | +0.29 (+0.63%) | 46.24 | 45.30 | 9,278 |
| KFFB | 4.7125▲ | +0.0622 (+1.34%) | 4.7288 | 4.70 | 3,084 |
| KFII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 10,035 |
| KFRC | 36.67▲ | +0.14 (+0.38%) | 37.30 | 36.13 | 194,180 |
| KG | 11.21▼ | -0.92 (-7.58%) | 11.375 | 10.33 | 10,257 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KHC | 24.445▼ | -0.035 (-0.14%) | 24.83 | 24.16 | 13,121,606 |
| KIE | 59.15▼ | -0.03 (-0.05%) | 60.105 | 59.015 | 1,788,893 |
| KIM | 21.69▲ | +0.18 (+0.84%) | 21.78 | 21.37 | 5,723,465 |
| KINS | 16.13▼ | -0.46 (-2.77%) | 16.57 | 15.91 | 152,838 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.73 | 11.665 | 247,813 |
| KLC | 4.62▼ | -0.13 (-2.74%) | 4.78 | 4.57 | 575,507 |
| KLIC | 66.40▲ | +10.73 (+19.27%) | 66.54 | 57.01 | 2,806,843 |
| KMB | 104.26▲ | +1.05 (+1.02%) | 104.80 | 102.15 | 7,456,800 |
| KMI | 30.33▲ | +0.27 (+0.90%) | 30.39 | 29.70 | 11,521,500 |
| KMRK | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.69 | 56,362 |
| KMT | 38.28▼ | -0.07 (-0.18%) | 38.52 | 37.24 | 3,145,082 |
| KMTS | 25.12▼ | -0.46 (-1.80%) | 26.205 | 24.35 | 291,886 |
| KN | 24.74▲ | +0.42 (+1.73%) | 24.89 | 23.89 | 695,746 |
| KNDI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 127,172 |
| KNF | 76.24▼ | -0.52 (-0.68%) | 77.02 | 75.00 | 596,571 |
| KNGZ | 37.929▼ | -0.356 (-0.93%) | 38.03 | 37.86 | 1,400 |
| KNSL | 410.44▲ | +1.56 (+0.38%) | 418.00 | 407.35 | 146,866 |
| KNTK | 40.82▼ | -0.46 (-1.11%) | 41.25 | 39.69 | 1,360,766 |
| KNX | 59.16▼ | -1.00 (-1.66%) | 60.89 | 59.02 | 3,309,400 |
| KO | 78.51▲ | +1.16 (+1.50%) | 78.86 | 77.59 | 21,597,800 |
| KOF | 108.52▲ | +2.95 (+2.79%) | 109.18 | 104.105 | 250,784 |
| KOP | 31.50▲ | +0.28 (+0.90%) | 31.665 | 30.83 | 143,101 |
| KORE | 4.90▼ | -0.05 (-1.01%) | 5.005 | 4.7747 | 17,092 |
| KOSS | 4.57▼ | -0.22 (-4.59%) | 4.95 | 4.50 | 61,725 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KR | 66.67▼ | -0.13 (-0.19%) | 67.66 | 65.77 | 6,738,728 |
| KRE | 72.30▼ | -0.05 (-0.07%) | 72.97 | 71.555 | 31,226,707 |
| KRG | 24.69▲ | +0.48 (+1.98%) | 24.715 | 24.18 | 1,161,570 |
| KRNT | 13.78▼ | -0.04 (-0.29%) | 13.985 | 13.50 | 288,770 |
| KRNY | 8.06▼ | -0.02 (-0.25%) | 8.135 | 8.01 | 381,830 |
| KRO | 5.82▼ | -0.35 (-5.67%) | 6.06 | 5.72 | 390,243 |
| KROP | 33.4471▼ | -0.8319 (-2.43%) | 33.67 | 33.4471 | 494 |
| KRRO | 11.54▼ | -0.72 (-5.87%) | 12.45 | 11.3301 | 152,136 |
| KRT | 25.61▼ | -0.41 (-1.58%) | 26.08 | 25.54 | 64,412 |
| KRUS | 74.60▼ | -2.19 (-2.85%) | 77.50 | 73.0017 | 348,171 |
| KSS | 17.72▼ | -0.44 (-2.42%) | 18.342 | 17.31 | 3,375,844 |
| KT | 21.02▼ | -0.15 (-0.71%) | 21.145 | 20.895 | 2,416,674 |
| KTB | 65.60▲ | +0.07 (+0.11%) | 65.95 | 64.135 | 883,924 |
| KTCC | 2.95▲ | +0.04 (+1.37%) | 2.96 | 2.83 | 25,353 |
| KTF | 9.15▲ | +0.03 (+0.33%) | 9.16 | 9.10 | 75,550 |
| KVAC | 12.00▲ | +0.17 (+1.44%) | 12.00 | 11.81 | 3,380 |
| KVUE | 18.07▲ | +0.06 (+0.33%) | 18.22 | 17.82 | 108,838,661 |
| KW | 9.86 | +0.00 (+0.00%) | 9.90 | 9.81 | 388,671 |
| KWIN | 25.37 | +0.00 (+0.00%) | 25.40 | 25.30 | 8,600 |
| KWR | 169.94▼ | -0.56 (-0.33%) | 171.12 | 164.43 | 154,610 |
| KXI | 70.90▲ | +0.03 (+0.04%) | 71.42 | 70.835 | 276,805 |
| KYMR | 75.94▼ | -1.76 (-2.27%) | 79.61 | 74.27 | 1,428,300 |
| KYN | 13.24▲ | +0.04 (+0.30%) | 13.24 | 12.95 | 421,430 |
| L | 110.89▲ | +1.46 (+1.33%) | 111.59 | 109.765 | 559,156 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LAD | 332.18▼ | -7.66 (-2.25%) | 342.66 | 330.58 | 240,921 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 9.96 | 52,958 |
| LAKE | 9.37▼ | -0.20 (-2.09%) | 9.50 | 9.265 | 121,157 |
| LAMR | 131.13▲ | +2.82 (+2.20%) | 131.16 | 128.265 | 629,555 |
| LAND | 11.12▲ | +0.05 (+0.45%) | 11.305 | 10.96 | 803,359 |
| LARK | 28.40▼ | -0.07 (-0.25%) | 28.76 | 28.40 | 4,021 |
| LASR | 46.09▲ | +2.23 (+5.08%) | 46.73 | 42.01 | 2,345,987 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAZ | 54.46▼ | -0.79 (-1.43%) | 55.76 | 54.1835 | 1,101,064 |
| LBAY | 27.1814▲ | +0.0014 (+0.01%) | 27.24 | 26.97 | 11,750 |
| LBGJ | 0.80▼ | -0.0075 (-0.93%) | 0.84 | 0.79 | 9,222 |
| LBRDA | 51.92▼ | -0.32 (-0.61%) | 52.42 | 51.01 | 286,536 |
| LBRDK | 52.02▼ | -0.30 (-0.57%) | 52.51 | 51.13 | 1,834,824 |
| LBRT | 23.72▼ | -0.39 (-1.62%) | 24.40 | 22.66 | 6,463,400 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYA | 11.26▼ | -0.07 (-0.62%) | 11.38 | 11.095 | 3,073,248 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LBTYK | 11.25▼ | -0.06 (-0.53%) | 11.34 | 11.115 | 583,765 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 202 |
| LCII | 152.75▼ | -1.54 (-1.00%) | 154.13 | 142.19 | 261,693 |
| LCNB | 17.58▼ | -0.27 (-1.51%) | 17.80 | 17.535 | 28,660 |
| LCTX | 1.68▼ | -0.06 (-3.45%) | 1.795 | 1.68 | 1,249,809 |
| LDP | 21.30▼ | -0.05 (-0.23%) | 21.39 | 21.23 | 70,274 |
| LDWY | 4.41▲ | +0.03 (+0.68%) | 4.6474 | 4.41 | 4,000 |
| LEA | 136.05▲ | +3.60 (+2.72%) | 136.13 | 131.54 | 836,892 |
| LECO | 284.66▼ | -1.16 (-0.41%) | 289.295 | 280.455 | 537,741 |
| LEE | 5.53▼ | -0.08 (-1.43%) | 5.57 | 5.26 | 25,371 |