Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBC | 54.14▲ | +0.555 (+1.04%) | 54.68 | 52.785 | 149,404 |
| SMBK | 35.19▲ | +0.08 (+0.23%) | 35.54 | 34.225 | 81,810 |
| SMC | 21.79▼ | -0.17 (-0.77%) | 21.9564 | 21.55 | 25,400 |
| SMCZ | 3.45▲ | +0.38 (+12.38%) | 3.455 | 3.23 | 13,392,121 |
| SMDD | 13.7401▲ | +0.3301 (+2.46%) | 13.92 | 13.594 | 17,407 |
| SMFG | 16.14▼ | -0.21 (-1.28%) | 16.31 | 16.14 | 2,487,800 |
| SMHI | 6.91▼ | -0.12 (-1.71%) | 7.1899 | 6.70 | 86,964 |
| SMN | 15.3047▲ | +0.1468 (+0.97%) | 15.50 | 15.17 | 23,250 |
| SMST | 43.28▲ | +4.998 (+13.06%) | 43.49 | 40.10 | 820,871 |
| SNCR | 5.67▲ | +0.10 (+1.80%) | 5.77 | 5.405 | 169,933 |
| SNCY | 11.93▼ | -0.53 (-4.25%) | 12.29 | 11.86 | 845,260 |
| SNDK | 194.57▼ | -12.44 (-6.01%) | 202.98 | 185.00 | 9,625,568 |
| SNDX | 15.35▲ | +1.59 (+11.56%) | 15.799 | 13.15 | 7,204,806 |
| SNN | 37.02▲ | +0.25 (+0.68%) | 37.08 | 36.46 | 707,100 |
| SNOW | 265.42▼ | -11.72 (-4.23%) | 276.96 | 262.66 | 4,868,159 |
| SNTH | 31.16▼ | -0.46 (-1.45%) | 31.34 | 30.75 | 215,101 |
| SOFI | 29.37▼ | -1.26 (-4.11%) | 30.79 | 28.69 | 71,480,993 |
| SOHO | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.14 | 120,481 |
| SOHU | 14.82▼ | -0.15 (-1.00%) | 15.085 | 14.7386 | 32,500 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.89 | 1.86 | 114,728 |
| SONM | 11.24▼ | -0.22 (-1.92%) | 11.50 | 10.91 | 17,191 |
| SOPH | 4.68▼ | -0.32 (-6.40%) | 5.11 | 4.63 | 113,786 |
| SOR | 45.90▲ | +0.03 (+0.07%) | 46.00 | 45.75 | 8,300 |
| SOTK | 4.61▼ | -0.05 (-1.07%) | 4.86 | 4.50 | 42,107 |
| SOUL | 10.20▲ | +0.03 (+0.29%) | 10.28 | 10.15 | 39,561 |
| SOXS | 3.65▲ | +0.38 (+11.62%) | 3.68 | 3.39 | 345,965,075 |
| SOYB | 23.18▼ | -0.29 (-1.24%) | 23.2013 | 23.03 | 200,006 |
| SPAQ | 106.1972▼ | -0.9055 (-0.85%) | 106.1972 | 106.1972 | 1 |
| SPC | 21.92▼ | -0.03 (-0.14%) | 21.92 | 21.90 | 1,684 |
| SPDN | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.4713 | 26,263,050 |
| SPG | 182.59▲ | +5.92 (+3.35%) | 185.015 | 178.055 | 2,379,301 |
| SPGI | 499.21▲ | +2.19 (+0.44%) | 500.35 | 495.01 | 2,089,735 |
| SPHR | 69.46▲ | +3.12 (+4.70%) | 72.14 | 64.00 | 2,517,919 |
| SPMC | 16.25▼ | -0.34 (-2.05%) | 16.70 | 16.21 | 20,182 |
| SPNS | 43.11▲ | +0.02 (+0.05%) | 43.12 | 43.05 | 320,622 |
| SPNT | 19.04▲ | +0.16 (+0.85%) | 19.10 | 18.66 | 489,700 |
| SPRO | 2.35▼ | -0.03 (-1.26%) | 2.47 | 2.33 | 706,066 |
| SPUS | 50.94▼ | -0.79 (-1.53%) | 51.34 | 50.865 | 530,200 |
| SPXC | 213.49▼ | -1.64 (-0.76%) | 216.55 | 210.28 | 300,085 |
| SPXS | 36.64▲ | +1.28 (+3.62%) | 36.7552 | 35.925 | 5,521,753 |
| SPXU | 13.03▲ | +0.44 (+3.49%) | 13.07 | 12.772 | 46,672,990 |
| SPYM | 79.45▼ | -0.94 (-1.17%) | 79.9888 | 79.36 | 6,593,541 |
| SQM | 46.10▼ | -2.49 (-5.12%) | 46.88 | 45.41 | 1,945,600 |
| SQQQ | 13.79▲ | +0.80 (+6.16%) | 13.83 | 13.31 | 177,682,700 |
| SR | 88.41▲ | +0.59 (+0.67%) | 88.91 | 86.59 | 290,100 |
| SRBK | 14.81▲ | +0.05 (+0.34%) | 14.8527 | 14.725 | 13,046 |
| SRCE | 60.11▲ | +0.24 (+0.40%) | 60.44 | 59.04 | 79,559 |
| SRE | 92.48▼ | -0.10 (-0.11%) | 92.96 | 91.70 | 1,836,068 |
| SRS | 48.80▼ | -0.31 (-0.63%) | 49.1099 | 48.6766 | 7,323 |
| SRTS | 3.48▲ | +0.38 (+12.26%) | 4.1899 | 3.26 | 1,052,649 |
| SRTY | 11.75▲ | +0.58 (+5.19%) | 11.7747 | 11.36 | 12,962,712 |
| SSL | 6.20▼ | -0.18 (-2.82%) | 6.28 | 6.13 | 2,020,600 |
| SSNC | 85.72▲ | +0.97 (+1.14%) | 85.79 | 83.43 | 1,637,634 |
| SSSS | 9.81▼ | -0.39 (-3.82%) | 10.19 | 9.68 | 339,586 |
| STAG | 38.56▲ | +0.01 (+0.03%) | 38.67 | 38.17 | 1,038,707 |
| STBA | 37.19▲ | +0.17 (+0.46%) | 37.44 | 36.39 | 194,994 |
| STE | 241.85▲ | +4.53 (+1.91%) | 242.98 | 235.98 | 727,200 |
| STK | 38.67▼ | -0.90 (-2.27%) | 39.45 | 38.59 | 37,700 |
| STNE | 18.82▼ | -0.20 (-1.05%) | 19.045 | 18.39 | 3,969,352 |
| STNG | 60.74▼ | -0.88 (-1.43%) | 60.94 | 59.27 | 410,813 |
| STRL | 382.57▼ | -10.20 (-2.60%) | 419.14 | 381.38 | 870,624 |
| STRN | 21.386▼ | -0.514 (-2.35%) | 21.68 | 21.386 | 2,600 |
| STT | 116.15▼ | -0.54 (-0.46%) | 116.89 | 114.72 | 2,021,255 |
| STX | 250.38▼ | -15.17 (-5.71%) | 260.32 | 249.4803 | 3,419,464 |
| SU | 39.51▼ | -0.12 (-0.30%) | 39.54 | 38.72 | 4,745,700 |
| SUI | 124.80▲ | +0.28 (+0.22%) | 125.07 | 123.24 | 592,400 |
| SUPL | 38.167▼ | -0.076 (-0.20%) | 38.167 | 38.167 | 100 |
| SUPN | 57.00▲ | +1.30 (+2.33%) | 57.40 | 54.61 | 1,478,961 |
| SUPV | 12.58▼ | -0.28 (-2.18%) | 12.9735 | 12.11 | 2,123,215 |
| SUZ | 9.11▲ | +0.06 (+0.66%) | 9.24 | 9.09 | 2,141,891 |
| SWAG | 1.89▼ | -0.05 (-2.58%) | 1.97 | 1.8501 | 28,423 |
| SWX | 82.34▲ | +1.37 (+1.69%) | 82.51 | 80.71 | 614,417 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 219,500 |
| SY | 3.52▲ | +0.05 (+1.44%) | 3.85 | 3.33 | 3,531,811 |
| SYM | 75.60▼ | -6.23 (-7.61%) | 78.67 | 72.88 | 1,966,900 |
| SYPR | 2.087▲ | +0.027 (+1.31%) | 2.14 | 2.03 | 24,416 |
| SZK | 13.57▼ | -0.0842 (-0.62%) | 13.6401 | 13.57 | 23,047 |
| SZZL | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.1217 | 937 |
| TACH | 10.275▲ | +0.045 (+0.44%) | 10.28 | 10.25 | 202,126 |
| TAGS | 23.43▼ | -0.1868 (-0.79%) | 23.43 | 23.301 | 2,565 |
| TALK | 3.35▲ | +0.07 (+2.13%) | 3.49 | 3.19 | 2,152,204 |
| TALO | 9.56▼ | -0.31 (-3.14%) | 9.66 | 9.465 | 1,242,400 |
| TAN | 47.93▼ | -1.21 (-2.46%) | 48.685 | 47.25 | 665,990 |
| TAOP | 2.46▲ | +0.16 (+6.96%) | 2.62 | 2.34 | 90,282 |
| TARS | 71.50▲ | +1.71 (+2.45%) | 71.645 | 67.75 | 825,165 |
| TAVI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TAYD | 45.30▲ | +0.07 (+0.15%) | 45.89 | 43.21 | 6,888 |
| TBF | 23.54▼ | -0.07 (-0.30%) | 23.6014 | 23.525 | 37,274 |
| TBI | 5.49▲ | +0.81 (+17.31%) | 5.8399 | 4.74 | 663,207 |
| TBLD | 20.20▼ | -0.15 (-0.74%) | 20.33 | 20.10 | 21,268 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.68 | 105.67 | 114,400 |
| TBMC | 11.75▲ | +0.0106 (+0.09%) | 11.75 | 11.70 | 925 |
| TBPH | 14.75▼ | -0.47 (-3.09%) | 15.0006 | 14.42 | 443,738 |
| TBT | 33.16▼ | -0.09 (-0.27%) | 33.29 | 33.06 | 216,034 |
| TBX | 27.885▼ | -0.02 (-0.07%) | 27.90 | 27.875 | 1,509 |
| TC | 17.99▲ | +0.23 (+1.30%) | 17.99 | 16.95 | 3,700 |
| TCAI | 32.95▼ | -0.683 (-2.03%) | 33.2044 | 32.34 | 39,263 |
| TCBI | 83.76▼ | -1.55 (-1.82%) | 84.99 | 83.19 | 417,777 |
| TCBK | 44.40▼ | -0.50 (-1.11%) | 44.88 | 43.96 | 100,532 |
| TCMD | 22.18▲ | +6.41 (+40.65%) | 23.84 | 20.7596 | 3,549,857 |