Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 0.462▲ | +0.007 (+1.54%) | 0.53 | 0.461 | 480,400 |
| GLIBA | 36.82▲ | +1.09 (+3.05%) | 36.88 | 35.025 | 150,967 |
| GLIBK | 36.78▲ | +0.39 (+1.07%) | 36.83 | 35.51 | 1,336,733 |
| GLIN | 46.40▲ | +1.00 (+2.20%) | 46.65 | 45.98 | 12,300 |
| GLNG | 38.09▲ | +1.02 (+2.75%) | 38.39 | 37.07 | 2,723,191 |
| GLOB | 69.48▲ | +1.14 (+1.67%) | 70.00 | 67.86 | 1,939,400 |
| GLOW | 30.778▲ | +0.2174 (+0.71%) | 30.84 | 30.7758 | 1,755 |
| GLPG | 32.36▲ | +0.73 (+2.31%) | 32.48 | 31.54 | 240,609 |
| GLPI | 44.67▼ | -0.76 (-1.67%) | 45.41 | 44.58 | 5,089,220 |
| GLRE | 14.43▼ | -0.16 (-1.10%) | 14.62 | 14.41 | 397,335 |
| GLRY | 36.46▲ | +0.56 (+1.56%) | 36.46 | 36.02 | 9,200 |
| GLSI | 13.01▲ | +0.62 (+5.00%) | 13.0999 | 11.95 | 332,988 |
| GLTR | 203.01▲ | +2.35 (+1.17%) | 203.61 | 200.945 | 96,559 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| GM | 82.35▲ | +1.18 (+1.45%) | 82.69 | 81.09 | 23,747,200 |
| GMAB | 32.38▲ | +0.88 (+2.79%) | 32.80 | 32.13 | 3,243,884 |
| GMET | 36.418▲ | +0.493 (+1.37%) | 37.52 | 36.325 | 4,100 |
| GMF | 139.426▲ | +2.061 (+1.50%) | 139.81 | 139.38 | 15,863 |
| GMGI | 0.8209▼ | -0.0373 (-4.35%) | 0.8614 | 0.81 | 276,920 |
| GMM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.28 | 70,700 |
| GMMA | 21.475▲ | +0.0927 (+0.43%) | 21.483 | 21.475 | 200 |
| GMNY | 49.995▼ | -0.025 (-0.05%) | 50.05 | 49.995 | 200 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.15 | 50.14 | 4,605 |
| GMOD | 25.7513▲ | +0.0613 (+0.24%) | 25.81 | 25.7101 | 14,844 |
| GMOI | 33.70▲ | +0.12 (+0.36%) | 33.86 | 33.67 | 110,600 |
| GMOV | 27.65▲ | +0.074 (+0.27%) | 27.70 | 27.58 | 22,500 |
| GMUB | 51.15▲ | +0.06 (+0.12%) | 51.19 | 51.06 | 46,100 |
| GMUN | 50.665▲ | +0.005 (+0.01%) | 50.665 | 50.665 | 100 |
| GNL | 8.34▼ | -0.09 (-1.07%) | 8.485 | 8.30 | 5,135,300 |
| GNMA | 44.48▼ | -0.1397 (-0.31%) | 44.4899 | 44.32 | 12,648 |
| GNOM | 47.10▲ | +1.3358 (+2.92%) | 47.21 | 46.14 | 10,954 |
| GNS | 0.702▲ | +0.048 (+7.34%) | 0.711 | 0.636 | 1,190,000 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.25 | 2.1929 | 113,353 |
| GNT | 7.85▼ | -0.01 (-0.13%) | 8.01 | 7.84 | 91,500 |
| GNTX | 23.57▼ | -0.10 (-0.42%) | 23.89 | 23.465 | 4,109,615 |
| GNW | 9.17▲ | +0.01 (+0.11%) | 9.21 | 9.075 | 8,241,864 |
| GOAU | 43.39▲ | +1.119 (+2.65%) | 43.829 | 42.38 | 17,900 |
| GOEX | 83.73▲ | +2.29 (+2.81%) | 84.38 | 82.03 | 26,600 |
| GOF | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.09 | 1,752,434 |
| GOLD | 33.16▲ | +0.53 (+1.62%) | 34.42 | 32.5797 | 859,330 |
| GORO | 0.88▲ | +0.001 (+0.11%) | 0.89 | 0.80 | 1,782,900 |
| GPCR | 64.94▲ | +2.49 (+3.99%) | 69.30 | 64.30 | 1,818,276 |
| GPIQ | 52.94▲ | +0.60 (+1.15%) | 52.96 | 52.505 | 729,587 |
| GPIX | 52.66▲ | +0.43 (+0.82%) | 52.6764 | 52.39 | 571,640 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GPT | 30.271▲ | +0.2396 (+0.80%) | 30.34 | 30.25 | 3,363 |
| GQI | 57.21▲ | +0.40 (+0.70%) | 57.21 | 56.56 | 11,200 |
| GRAF | 10.72▲ | +0.01 (+0.09%) | 10.731 | 10.71 | 38,700 |
| GRAN | 3.60▲ | +0.06 (+1.69%) | 3.78 | 3.302 | 62,800 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRCE | 3.40▲ | +0.05 (+1.49%) | 3.45 | 3.31 | 49,800 |
| GRDN | 31.54▲ | +0.39 (+1.25%) | 31.86 | 30.966 | 1,126,600 |
| GREK | 67.25▲ | +0.31 (+0.46%) | 67.65 | 67.25 | 51,092 |
| GRFS | 9.02▲ | +0.10 (+1.12%) | 9.14 | 8.95 | 788,739 |
| GRIN | 27.59▲ | +0.2889 (+1.06%) | 27.67 | 27.41 | 7,700 |
| GRNB | 24.385▼ | -0.033 (-0.14%) | 24.42 | 24.385 | 33,600 |
| GRND | 13.89▲ | +0.20 (+1.46%) | 13.91 | 13.675 | 1,773,300 |
| GRNI | 20.62▲ | +0.38 (+1.88%) | 20.63 | 20.40 | 119,405 |
| GRNJ | 26.22▲ | +0.69 (+2.70%) | 26.26 | 25.74 | 432,235 |
| GRNQ | 1.77▲ | +0.0646 (+3.79%) | 1.77 | 1.73 | 18,667 |
| GRPM | 122.00▲ | +1.25 (+1.04%) | 122.00 | 120.84 | 10,500 |
| GRVY | 57.15▲ | +0.61 (+1.08%) | 57.20 | 55.2464 | 18,450 |
| GRWG | 1.78▼ | -0.11 (-5.82%) | 1.9199 | 1.76 | 1,639,881 |
| GRX | 9.66▲ | +0.21 (+2.22%) | 9.71 | 9.48 | 91,500 |
| GS | 893.48▲ | +17.18 (+1.96%) | 899.75 | 881.95 | 4,807,200 |
| GSBC | 64.35▼ | -1.89 (-2.85%) | 66.49 | 63.79 | 137,463 |
| GSEU | 45.65▲ | +0.15 (+0.33%) | 45.845 | 45.65 | 6,900 |
| GSIB | 52.052▲ | +0.5051 (+0.98%) | 52.20 | 51.75 | 19,700 |
| GSIE | 42.91▲ | +0.20 (+0.47%) | 43.065 | 42.86 | 377,800 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GSJY | 47.152▲ | +0.3113 (+0.66%) | 47.26 | 47.11 | 4,300 |
| GSK | 48.61▲ | +0.32 (+0.66%) | 48.93 | 48.15 | 3,286,400 |
| GSLC | 132.56▲ | +1.08 (+0.82%) | 132.69 | 131.87 | 199,900 |
| GSM | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.53 | 1,848,290 |
| GSSC | 77.143▲ | +0.2351 (+0.31%) | 77.3784 | 76.95 | 26,735 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GT | 8.87▼ | -0.14 (-1.55%) | 9.00 | 8.87 | 7,344,016 |
| GTBP | 0.7569▲ | +0.0222 (+3.02%) | 0.77 | 0.712 | 2,334,270 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,833 |
| GTLS | 205.91▲ | +0.41 (+0.20%) | 206.30 | 205.83 | 912,426 |
| GTM | 10.27▲ | +0.10 (+0.98%) | 10.29 | 10.06 | 14,351,100 |
| GTN | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.95 | 2,941,800 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GTPE | 51.8069▲ | +0.619 (+1.21%) | 51.8069 | 51.60 | 928 |
| GTX | 17.39▲ | +0.12 (+0.69%) | 17.58 | 17.29 | 5,897,908 |
| GUMI | 50.35▲ | +0.0292 (+0.06%) | 50.399 | 50.28 | 5,800 |
| GUNR | 45.31▼ | -0.05 (-0.11%) | 45.55 | 45.14 | 307,940 |
| GURU | 63.4375▲ | +0.7055 (+1.12%) | 63.52 | 63.15 | 1,538 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GUSE | 40.6755▲ | +0.335 (+0.83%) | 40.6925 | 40.34 | 2,067 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GUTS | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.13 | 8,185,900 |
| GVA | 115.45▲ | +1.66 (+1.46%) | 116.04 | 113.18 | 811,953 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GWW | 1,025.02▲ | +5.50 (+0.54%) | 1,030.00 | 1,010.12 | 888,600 |
| GWX | 41.11▲ | +0.24 (+0.59%) | 41.2199 | 41.0501 | 18,155 |
| GXC | 99.30▲ | +1.04 (+1.06%) | 99.62 | 99.30 | 22,771 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |