Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| IR | 81.85▼ | -2.33 (-2.77%) | 85.02 | 81.10 | 3,848,336 |
| IRD | 4.005▼ | -0.265 (-6.21%) | 4.26 | 3.79 | 1,472,977 |
| IRMD | 85.54▼ | -3.04 (-3.43%) | 89.45 | 83.73 | 128,002 |
| IRT | 15.32▼ | -0.13 (-0.84%) | 15.75 | 15.145 | 2,699,342 |
| IRTC | 130.19▼ | -3.81 (-2.84%) | 136.815 | 128.36 | 797,693 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| ISBA | 40.63▼ | -1.26 (-3.01%) | 42.86 | 39.985 | 32,071 |
| ISD | 11.53▼ | -0.21 (-1.79%) | 11.72 | 11.49 | 178,371 |
| ISHG | 74.09▼ | -0.15 (-0.20%) | 74.28 | 73.90 | 76,200 |
| ISHP | 35.8846▼ | -0.7175 (-1.96%) | 35.8846 | 35.8846 | 53 |
| ISPR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.39 | 24,603 |
| ISRG | 468.52▼ | -13.58 (-2.82%) | 485.17 | 461.19 | 4,646,112 |
| ISTB | 47.58▲ | +0.08 (+0.17%) | 47.59 | 47.45 | 811,400 |
| ISUL | 21.192▼ | -1.317 (-5.85%) | 22.75 | 20.52 | 64,500 |
| ISWN | 21.2439▼ | -0.3581 (-1.66%) | 21.489 | 21.2439 | 3,723 |
| ITGR | 126.75▲ | +0.11 (+0.09%) | 126.81 | 126.59 | 1,012,952 |
| ITHA | 10.0861▼ | -0.0039 (-0.04%) | 10.09 | 10.085 | 154,956 |
| ITRI | 99.46▼ | -2.14 (-2.11%) | 102.00 | 96.50 | 870,798 |
| ITW | 285.41▼ | -8.04 (-2.74%) | 297.17 | 284.56 | 1,500,113 |
| IUSB | 44.98▲ | +0.08 (+0.18%) | 45.01 | 44.81 | 5,571,639 |
| IVF | 2.03▼ | -0.02 (-0.98%) | 2.18 | 1.90 | 48,000 |
| IVOL | 16.96▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 86,600 |
| IVR | 5.46▼ | -0.06 (-1.09%) | 5.635 | 5.30 | 5,804,745 |
| IVSX | 25.8389▼ | -0.509 (-1.93%) | 26.22 | 25.8389 | 231 |
| IVT | 31.69▼ | -0.17 (-0.53%) | 32.23 | 31.315 | 565,217 |
| IXG | 131.34▼ | -3.53 (-2.62%) | 135.61 | 131.34 | 16,400 |
| IXJ | 112.89▼ | -2.64 (-2.29%) | 116.89 | 112.84 | 749,000 |
| IYC | 103.93▼ | -2.77 (-2.60%) | 107.62 | 103.26 | 121,163 |
| IYF | 132.85▼ | -3.86 (-2.82%) | 138.64 | 132.56 | 704,400 |
| IYG | 95.58▼ | -3.14 (-3.18%) | 100.09 | 95.49 | 128,200 |
| IYH | 77.63▼ | -2.22 (-2.78%) | 80.71 | 77.555 | 1,677,626 |
| IYK | 79.14▼ | -0.64 (-0.80%) | 81.01 | 79.11 | 720,533 |
| IYR | 102.24▼ | -1.78 (-1.71%) | 104.65 | 101.83 | 9,822,924 |
| JACK | 14.33▼ | -0.04 (-0.28%) | 14.59 | 13.6222 | 560,403 |
| JACS | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| JAKK | 32.99▼ | -1.03 (-3.03%) | 34.70 | 32.52 | 282,787 |
| JAN | 30.75▲ | +0.68 (+2.26%) | 30.79 | 28.86 | 18,627,208 |
| JANT | 44.10▼ | -1.4644 (-3.21%) | 44.36 | 44.10 | 26,332 |
| JANW | 39.12▼ | -0.7227 (-1.81%) | 39.68 | 39.12 | 48,399 |
| JATT | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.275 | 658 |
| JAZZ | 227.32▼ | -7.34 (-3.13%) | 234.29 | 227.05 | 670,559 |
| JBDI | 2.63▼ | -0.29 (-9.93%) | 2.8889 | 2.51 | 167,475 |
| JBGS | 12.45▲ | +0.16 (+1.30%) | 12.57 | 12.25 | 1,539,964 |
| JBI | 4.77▼ | -0.23 (-4.60%) | 5.04 | 4.665 | 2,793,596 |
| JBLU | 3.49▼ | -0.07 (-1.97%) | 3.79 | 3.37 | 26,013,574 |
| JBND | 52.04▲ | +0.04 (+0.08%) | 52.125 | 51.85 | 1,340,688 |
| JBS | 12.80▼ | -0.16 (-1.23%) | 13.06 | 12.595 | 5,390,439 |
| JBTM | 126.82▲ | +0.55 (+0.44%) | 127.85 | 123.55 | 949,154 |
| JCAL | 48.95▲ | +0.18 (+0.37%) | 48.965 | 48.78 | 129,636 |
| JCAP | 20.82▲ | +0.18 (+0.87%) | 21.28 | 20.457 | 190,962 |
| JCHI | 50.515▲ | +0.1288 (+0.26%) | 50.515 | 50.515 | 300 |
| JCPB | 45.64▲ | +0.10 (+0.22%) | 45.66 | 45.47 | 3,821,070 |
| JCTC | 2.86▼ | -0.01 (-0.35%) | 2.875 | 2.748 | 9,345 |
| JD | 28.64▲ | +0.91 (+3.28%) | 29.00 | 28.18 | 16,846,508 |
| JDOC | 65.968▼ | -1.6008 (-2.37%) | 67.72 | 65.968 | 600 |
| JEF | 48.60▼ | -2.57 (-5.02%) | 52.19 | 48.07 | 3,303,934 |
| JENA | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.44 | 75,652 |
| JETS | 28.36▼ | -1.10 (-3.73%) | 29.67 | 28.02 | 4,998,806 |
| JFIN | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.43 | 36,725 |
| JFLX | 49.27▼ | -0.02 (-0.04%) | 49.345 | 49.185 | 112,600 |
| JGH | 11.43▼ | -0.15 (-1.30%) | 11.61 | 11.40 | 80,479 |
| JGRW | 28.9153▼ | -0.7516 (-2.53%) | 29.555 | 28.9153 | 1,222 |
| JHCB | 20.40▼ | -0.01 (-0.05%) | 20.4201 | 20.37 | 32,890 |
| JHCP | 24.395▲ | +0.05 (+0.21%) | 24.49 | 24.32 | 142,296 |
| JHCR | 24.64▲ | +0.04 (+0.16%) | 24.65 | 24.5597 | 211,291 |
| JHHY | 24.6795▼ | -0.0686 (-0.28%) | 24.71 | 24.625 | 37,952 |
| JHI | 12.11▼ | -0.13 (-1.06%) | 12.3599 | 12.0101 | 20,799 |
| JHLN | 24.435▲ | +0.01 (+0.04%) | 24.46 | 24.435 | 2,833 |
| JHMB | 21.295▲ | +0.07 (+0.33%) | 21.30 | 21.22 | 29,200 |
| JHMU | 25.77▲ | +0.1054 (+0.41%) | 25.80 | 25.70 | 32,705 |
| JHPI | 21.69▼ | -0.09 (-0.41%) | 21.83 | 21.61 | 40,700 |
| JHS | 10.55▲ | +0.0153 (+0.15%) | 10.575 | 10.5372 | 6,021 |
| JHX | 28.66▼ | -0.86 (-2.91%) | 29.72 | 28.2201 | 12,419,955 |
| JIII | 48.57▼ | -0.02 (-0.04%) | 48.60 | 48.49 | 204,700 |
| JJSF | 91.13▲ | +0.12 (+0.13%) | 92.75 | 88.90 | 296,969 |
| JKHY | 180.26▲ | +1.10 (+0.61%) | 185.02 | 179.30 | 1,208,542 |
| JKS | 10.29▼ | -0.36 (-3.38%) | 11.15 | 9.96 | 1,500,834 |
| JLHL | 6.62▼ | -0.48 (-6.76%) | 8.20 | 5.22 | 882,458 |
| JLL | 375.25▼ | -15.08 (-3.86%) | 395.79 | 370.30 | 926,487 |
| JLS | 16.38▼ | -0.24 (-1.44%) | 16.46 | 16.33 | 19,192 |
| JLVP | 52.6525▼ | -0.6343 (-1.19%) | 52.6525 | 52.6525 | 21 |
| JMBS | 43.60▲ | +0.08 (+0.18%) | 43.655 | 43.42 | 3,483,631 |
| JMHI | 48.54▲ | +0.13 (+0.27%) | 48.6499 | 48.40 | 53,697 |
| JMKE | 19.81▼ | -1.20 (-5.71%) | 20.66 | 19.56 | 3,745,983 |
| JMM | 5.66▼ | -0.01 (-0.18%) | 5.66 | 5.55 | 42,993 |
| JMMF | 100.214▼ | -0.006 (-0.01%) | 100.23 | 100.16 | 13,400 |
| JMSI | 48.97▲ | +0.06 (+0.12%) | 48.97 | 48.69 | 32,429 |
| JMST | 50.92▲ | +0.03 (+0.06%) | 50.93 | 50.87 | 1,715,769 |
| JMTG | 49.40▲ | +0.09 (+0.18%) | 49.47 | 49.16 | 2,218,600 |
| JMUB | 49.35▲ | +0.21 (+0.43%) | 49.38 | 49.16 | 2,495,847 |
| JNJ | 272.32▼ | -4.00 (-1.45%) | 281.92 | 271.64 | 9,641,967 |
| JNK | 92.78▼ | -0.25 (-0.27%) | 92.99 | 92.53 | 4,378,861 |
| JNUG | 120.86▲ | +0.94 (+0.78%) | 129.36 | 111.90 | 604,800 |
| JOBY | 5.30▲ | +0.25 (+4.95%) | 5.83 | 4.82 | 44,491,570 |
| JOE | 69.80▼ | -0.65 (-0.92%) | 71.29 | 69.64 | 252,844 |
| JOJO | 14.818▲ | +0.044 (+0.30%) | 14.84 | 14.77 | 900 |
| JONE | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| JOUT | 47.47▼ | -1.48 (-3.02%) | 49.65 | 46.1105 | 46,400 |
| JPC | 6.95▼ | -0.13 (-1.84%) | 7.06 | 6.90 | 2,762,137 |