Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.14 | 185,783 |
| DXPE | 90.18▲ | +0.14 (+0.16%) | 90.342 | 87.8435 | 103,127 |
| DXR | 9.75▲ | +0.10 (+1.04%) | 9.8752 | 9.0184 | 2,223 |
| DXST | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 10,700 |
| DXUV | 55.25▲ | +0.47 (+0.86%) | 55.25 | 54.99 | 25,430 |
| DY | 247.19▲ | +2.87 (+1.17%) | 248.6299 | 243.125 | 340,661 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.18▲ | +0.04 (+0.17%) | 23.205 | 23.16 | 12,000 |
| DYLD | 22.63▲ | +0.02 (+0.09%) | 22.6424 | 22.5852 | 4,044 |
| DYLG | 26.328▲ | +0.007 (+0.03%) | 26.34 | 26.275 | 2,000 |
| DYNF | 54.56▲ | +0.21 (+0.39%) | 54.57 | 54.30 | 1,924,200 |
| DYNX | 10.188▼ | -0.002 (-0.02%) | 10.2107 | 10.186 | 654 |
| DYTA | 28.05 | +0.00 (+0.00%) | 28.05 | 28.007 | 5,200 |
| E | 33.35▲ | +0.63 (+1.93%) | 33.35 | 32.94 | 232,820 |
| EA | 157.03▼ | -2.03 (-1.28%) | 159.10 | 156.76 | 2,901,500 |
| EAD | 7.16▲ | +0.06 (+0.85%) | 7.18 | 7.12 | 197,800 |
| EAFG | 21.642▼ | -0.068 (-0.31%) | 21.642 | 21.642 | 100 |
| EAGG | 47.30▼ | -0.08 (-0.17%) | 47.31 | 47.23 | 236,800 |
| EAGL | 30.39▼ | -0.03 (-0.10%) | 30.403 | 30.28 | 89,400 |
| EAPR | 28.06▲ | +0.04 (+0.14%) | 28.09 | 27.95 | 5,100 |
| EARN | 5.76▲ | +0.08 (+1.41%) | 5.7692 | 5.7045 | 249,257 |
| EASG | 33.601▲ | +0.078 (+0.23%) | 34.54 | 33.35 | 3,300 |
| EAT | 181.73▼ | -2.29 (-1.24%) | 183.82 | 178.6801 | 1,095,479 |
| EATZ | 31.446▲ | +0.382 (+1.23%) | 31.446 | 31.15 | 300 |
| EB | 2.69 | +0.00 (+0.00%) | 2.73 | 2.67 | 449,425 |
| EBC | 15.92▲ | +0.26 (+1.66%) | 15.92 | 15.59 | 1,624,443 |
| EBF | 18.57▲ | +0.08 (+0.43%) | 18.63 | 18.41 | 139,800 |
| EBI | 51.49▲ | +0.287 (+0.56%) | 51.49 | 51.20 | 5,000 |
| EBIT | 32.477▲ | +0.501 (+1.57%) | 32.477 | 31.99 | 1,000 |
| EBIZ | 30.61▼ | -0.10 (-0.33%) | 30.99 | 30.31 | 5,100 |
| EBMT | 17.37▲ | +0.20 (+1.16%) | 17.455 | 17.21 | 68,109 |
| EBND | 21.37▲ | +0.06 (+0.28%) | 21.38 | 21.27 | 380,058 |
| EBON | 3.4901▲ | +0.1901 (+5.76%) | 3.4999 | 3.28 | 39,945 |
| EBR | 7.44▼ | -0.01 (-0.13%) | 7.45 | 7.29 | 1,407,700 |
| EBR.B | 8.32▲ | +0.18 (+2.21%) | 8.32 | 8.0701 | 17,052 |
| EBS | 7.11▲ | +0.51 (+7.73%) | 7.145 | 6.57 | 1,519,764 |
| EBUF | 27.3916▲ | +0.0387 (+0.14%) | 27.41 | 27.355 | 4,393 |
| ECAT | 16.25▼ | -0.02 (-0.12%) | 16.32 | 16.20 | 270,200 |
| ECBK | 15.85▲ | +0.02 (+0.13%) | 16.00 | 15.665 | 21,114 |
| ECC | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.71 | 1,053,000 |
| ECF | 10.26▲ | +0.08 (+0.79%) | 10.27 | 10.20 | 32,700 |
| ECG | 64.05▲ | +1.24 (+1.97%) | 64.28 | 62.43 | 255,600 |
| ECL | 272.46▼ | -0.15 (-0.06%) | 273.28 | 268.89 | 903,600 |
| ECLN | 31.5656▼ | -0.0994 (-0.31%) | 31.64 | 31.5656 | 582 |
| ECML | 31.556▲ | +0.058 (+0.18%) | 31.556 | 31.556 | 100 |
| ECNS | 31.67 | +0.00 (+0.00%) | 31.67 | 31.45 | 19,209 |
| ECON | 24.0711▲ | +0.0911 (+0.38%) | 24.0711 | 23.96 | 4,082 |
| ECOR | 5.355▲ | +0.115 (+2.19%) | 5.44 | 5.21 | 14,279 |
| ECOW | 22.28▲ | +0.20 (+0.91%) | 22.28 | 22.085 | 10,869 |
| ECPG | 40.88▲ | +0.92 (+2.30%) | 41.16 | 39.855 | 263,177 |
| ECVT | 8.30▲ | +0.70 (+9.21%) | 8.40 | 7.71 | 3,470,740 |
| ECX | 2.20▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 3,547,122 |
| EDC | 39.84▲ | +0.45 (+1.14%) | 39.84 | 38.8864 | 54,942 |
| EDD | 5.24▲ | +0.05 (+0.96%) | 5.25 | 5.20 | 277,431 |
| EDF | 5.12▲ | +0.03 (+0.59%) | 5.16 | 5.09 | 134,438 |
| EDGI | 26.07▲ | +0.06 (+0.23%) | 26.07 | 26.02 | 28,349 |
| EDGU | 26.07▲ | +0.06 (+0.23%) | 26.08 | 26.00 | 20,701 |
| EDHL | 6.03▼ | -0.11 (-1.79%) | 6.31 | 5.81 | 2,147,000 |
| EDIT | 2.56▲ | +0.31 (+13.78%) | 2.875 | 2.235 | 9,568,174 |
| EDIV | 38.68▲ | +0.36 (+0.94%) | 38.68 | 38.2717 | 82,508 |
| EDOG | 22.4181▲ | +0.2031 (+0.91%) | 22.4181 | 22.24 | 4,068 |
| EDOW | 38.72▲ | +0.0126 (+0.03%) | 38.7799 | 38.59 | 13,486 |
| EDRY | 9.7391▲ | +0.0691 (+0.71%) | 10.0625 | 9.26 | 3,044 |
| EDSA | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.035 | 25,931 |
| EDU | 51.52▼ | -2.08 (-3.88%) | 53.51 | 51.43 | 1,357,300 |
| EDV | 66.22▼ | -0.55 (-0.82%) | 66.23 | 65.59 | 884,583 |
| EEA | 10.26▲ | +0.05 (+0.49%) | 10.3507 | 10.22 | 10,070 |
| EEFT | 105.30▲ | +1.31 (+1.26%) | 105.36 | 103.40 | 247,644 |
| EELV | 26.32▲ | +0.11 (+0.42%) | 26.32 | 26.10 | 35,861 |
| EEM | 48.54▲ | +0.21 (+0.43%) | 48.54 | 48.1271 | 23,886,951 |
| EEMA | 83.01▲ | +0.29 (+0.35%) | 83.01 | 82.4049 | 45,532 |
| EEMO | 16.9645▲ | +0.0845 (+0.50%) | 16.9645 | 16.88 | 1,160 |
| EEMS | 64.66▲ | +0.26 (+0.40%) | 64.66 | 64.15 | 163,975 |
| EEMX | 37.6974▲ | +0.1364 (+0.36%) | 37.6974 | 37.36 | 4,492 |
| EES | 52.8226▲ | +0.8251 (+1.59%) | 52.8799 | 51.5501 | 11,756 |
| EET | 64.7947▲ | +0.4647 (+0.72%) | 64.7947 | 64.1101 | 1,458 |
| EETH | 47.72▲ | +3.61 (+8.18%) | 47.78 | 44.76 | 75,300 |
| EEX | 5.09▲ | +0.17 (+3.46%) | 5.11 | 4.9147 | 85,748 |
| EFA | 89.50▲ | +0.26 (+0.29%) | 89.56 | 88.84 | 13,133,412 |
| EFAA | 52.10▲ | +0.48 (+0.93%) | 52.255 | 51.34 | 65,902 |
| EFAS | 18.23▲ | +0.11 (+0.61%) | 18.25 | 18.09 | 22,092 |
| EFAX | 47.3202▲ | +0.1062 (+0.22%) | 47.3202 | 47.0119 | 21,428 |
| EFC | 13.09▲ | +0.12 (+0.93%) | 13.105 | 12.95 | 1,034,059 |
| EFFE | 22.8712▲ | +0.155 (+0.68%) | 22.8712 | 22.8712 | 10 |
| EFFI | 22.971▲ | +0.0514 (+0.22%) | 22.971 | 22.971 | 0 |
| EFIV | 58.80▲ | +0.239 (+0.41%) | 58.85 | 58.42 | 136,500 |
| EFO | 56.1837▲ | +0.1637 (+0.29%) | 56.1837 | 56.015 | 770 |
| EFOI | 2.3799▲ | +0.0299 (+1.27%) | 2.38 | 2.21 | 15,572 |
| EFR | 12.19▲ | +0.07 (+0.58%) | 12.19 | 12.1001 | 34,558 |
| EFRA | 33.815▼ | -0.005 (-0.01%) | 33.815 | 33.815 | 2 |
| EFSC | 56.52▲ | +0.41 (+0.73%) | 56.575 | 55.91 | 191,505 |
| EFSI | 32.72▲ | +0.44 (+1.36%) | 32.88 | 32.1755 | 24,223 |
| EFT | 12.60▲ | +0.04 (+0.32%) | 12.64 | 12.51 | 74,850 |
| EFX | 262.37▼ | -1.57 (-0.59%) | 263.66 | 259.02 | 530,784 |
| EFXT | 8.04▲ | +0.13 (+1.64%) | 8.04 | 7.895 | 305,510 |
| EGAN | 6.79▼ | -0.01 (-0.15%) | 6.83 | 6.4983 | 85,243 |
| EGBN | 20.57▲ | +0.24 (+1.18%) | 20.78 | 20.33 | 549,200 |
| EGGQ | 44.101▲ | +0.781 (+1.80%) | 44.13 | 43.78 | 2,200 |
| EGGS | 40.142▲ | +0.5793 (+1.46%) | 40.42 | 39.80 | 1,300 |
| EGGY | 38.769▲ | +0.5363 (+1.40%) | 38.82 | 38.645 | 2,500 |