Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 49.2165▲ | +0.4365 (+0.89%) | 49.2165 | 49.2165 | 271 |
| NAD | 11.96 | +0.00 (+0.00%) | 12.00 | 11.93 | 678,400 |
| NAII | 2.98▲ | +0.25 (+9.16%) | 3.04 | 2.76 | 43,476 |
| NAMS | 38.125▲ | +1.595 (+4.37%) | 40.99 | 35.422 | 1,669,254 |
| NAN | 11.58▲ | +0.02 (+0.17%) | 11.59 | 11.54 | 71,000 |
| NATH | 110.34▲ | +3.39 (+3.17%) | 110.34 | 107.14 | 38,656 |
| NATL | 37.82▲ | +1.13 (+3.08%) | 38.25 | 35.985 | 862,586 |
| NATR | 14.13▲ | +0.38 (+2.76%) | 14.20 | 13.705 | 97,956 |
| NAUT | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.44 | 416,030 |
| NBBK | 18.25▲ | +0.45 (+2.53%) | 18.275 | 17.74 | 250,721 |
| NBCE | 33.36▲ | +0.4591 (+1.40%) | 33.37 | 33.36 | 2,376 |
| NBCR | 31.38▲ | +0.07 (+0.22%) | 31.45 | 31.27 | 12,209 |
| NBET | 32.015▲ | +0.34 (+1.07%) | 32.26 | 31.73 | 2,300 |
| NBIS | 117.00▲ | +6.46 (+5.84%) | 118.21 | 111.43 | 13,977,675 |
| NBIX | 153.75▲ | +10.56 (+7.37%) | 157.67 | 147.70 | 2,937,687 |
| NBJP | 30.6174▲ | +0.0104 (+0.03%) | 30.6174 | 30.6174 | 2 |
| NBR | 51.84▲ | +0.05 (+0.10%) | 53.60 | 51.56 | 334,017 |
| NBTB | 41.72▲ | +0.99 (+2.43%) | 41.862 | 40.70 | 190,739 |
| NBTX | 19.76▲ | +0.43 (+2.22%) | 20.51 | 19.05 | 35,805 |
| NBXG | 15.27▼ | -0.03 (-0.20%) | 15.31 | 15.14 | 151,539 |
| NC | 43.42▲ | +1.24 (+2.94%) | 43.42 | 41.91 | 4,334 |
| NCA | 9.09▲ | +0.02 (+0.22%) | 9.09 | 9.05 | 53,451 |
| NCMI | 4.33▲ | +0.03 (+0.70%) | 4.40 | 4.225 | 579,124 |
| NCV | 15.68▲ | +0.07 (+0.45%) | 15.77 | 15.62 | 90,400 |
| NCZ | 14.18▲ | +0.09 (+0.64%) | 14.29 | 14.05 | 70,089 |
| NDMO | 10.63▲ | +0.04 (+0.38%) | 10.70 | 10.55 | 196,379 |
| NEA | 11.63 | +0.00 (+0.00%) | 11.71 | 11.61 | 979,200 |
| NEGG | 87.13▲ | +9.36 (+12.04%) | 89.345 | 76.14 | 557,186 |
| NEO | 10.43▲ | +0.33 (+3.27%) | 10.50 | 9.94 | 2,802,600 |
| NEOG | 6.21▲ | +0.17 (+2.81%) | 6.24 | 5.93 | 2,629,753 |
| NEPH | 5.69▲ | +0.49 (+9.42%) | 5.73 | 5.17 | 41,879 |
| NESR | 12.46▲ | +0.15 (+1.22%) | 12.53 | 12.20 | 549,861 |
| NET | 228.51▼ | -4.40 (-1.89%) | 233.615 | 228.22 | 2,451,572 |
| NETD | 11.35▲ | +0.0121 (+0.11%) | 11.37 | 11.32 | 47,302 |
| NEU | 784.41▲ | +13.04 (+1.69%) | 788.67 | 772.47 | 71,518 |
| NEXT | 6.01▲ | +0.035 (+0.59%) | 6.105 | 5.9106 | 2,248,790 |
| NFJ | 12.92▲ | +0.14 (+1.10%) | 12.94 | 12.75 | 192,200 |
| NFXS | 14.96▼ | -0.08 (-0.53%) | 15.29 | 14.96 | 79,205 |
| NGD | 6.80▲ | +0.16 (+2.41%) | 6.89 | 6.6601 | 31,100,030 |
| NGS | 28.17▲ | +0.17 (+0.61%) | 28.28 | 27.84 | 32,693 |
| NHC | 124.93▲ | +2.80 (+2.29%) | 125.58 | 121.19 | 93,767 |
| NHI | 76.17▲ | +1.23 (+1.64%) | 76.29 | 74.94 | 141,325 |
| NHIC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 3,958 |
| NIC | 124.00▲ | +3.72 (+3.09%) | 124.92 | 119.38 | 175,104 |
| NIE | 25.78▲ | +0.04 (+0.16%) | 25.85 | 25.62 | 55,200 |
| NIM | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.32 | 18,000 |
| NIO | 7.29▲ | +0.13 (+1.82%) | 7.40 | 7.18 | 33,391,845 |
| NIPG | 1.613▼ | -0.077 (-4.56%) | 1.73 | 1.5998 | 19,104 |
| NISN | 3.86▼ | -0.05 (-1.28%) | 4.01 | 3.78 | 5,819 |
| NITE | 36.339▲ | +0.6026 (+1.69%) | 36.339 | 35.82 | 300 |
| NKSH | 29.61▲ | +0.64 (+2.21%) | 29.755 | 29.265 | 6,785 |
| NKX | 12.94▲ | +0.03 (+0.23%) | 12.98 | 12.88 | 308,400 |
| NL | 5.91▲ | +0.17 (+2.96%) | 5.9358 | 5.745 | 22,376 |
| NLOP | 29.48▲ | +0.21 (+0.72%) | 29.50 | 29.27 | 53,957 |
| NLY | 21.70▲ | +0.19 (+0.88%) | 21.76 | 21.48 | 5,609,962 |
| NMAI | 13.22▲ | +0.07 (+0.53%) | 13.31 | 13.10 | 121,015 |
| NMCO | 10.93▼ | -0.01 (-0.09%) | 10.97 | 10.87 | 162,938 |
| NMFC | 9.68▲ | +0.05 (+0.52%) | 9.71 | 9.51 | 815,785 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 31,700 |
| NMIH | 36.83▼ | -0.69 (-1.84%) | 36.84 | 34.84 | 847,732 |
| NML | 8.32▲ | +0.132 (+1.61%) | 8.32 | 8.1901 | 351,375 |
| NMRA | 2.62▼ | -0.17 (-6.09%) | 2.878 | 2.62 | 1,652,650 |
| NMS | 11.95▲ | +0.034 (+0.29%) | 12.039 | 11.876 | 8,600 |
| NMZ | 10.64▼ | -0.03 (-0.28%) | 10.7387 | 10.62 | 369,134 |
| NNVC | 1.97▲ | +0.06 (+3.14%) | 2.2299 | 1.9544 | 786,575 |
| NNY | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.44 | 30,257 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOK | 6.85▲ | +0.04 (+0.59%) | 6.89 | 6.83 | 32,183,129 |
| NOM | 11.0846▼ | -0.0854 (-0.76%) | 11.0846 | 10.85 | 734 |
| NOV | 15.01▲ | +0.26 (+1.76%) | 15.14 | 14.76 | 4,711,223 |
| NOVT | 132.48▲ | +3.15 (+2.44%) | 133.60 | 128.06 | 445,762 |
| NP | 25.61▲ | +0.19 (+0.75%) | 25.99 | 25.123 | 120,500 |
| NPAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 100 |
| NPCE | 12.98▲ | +3.58 (+38.09%) | 13.8099 | 10.7701 | 1,302,817 |
| NPCT | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 86,924 |
| NPFD | 19.91▲ | +0.03 (+0.15%) | 19.965 | 19.85 | 83,857 |
| NPKI | 12.97▲ | +0.45 (+3.59%) | 13.03 | 12.53 | 956,900 |
| NPV | 11.49▲ | +0.02 (+0.17%) | 11.58 | 11.42 | 71,700 |
| NQP | 12.06▲ | +0.01 (+0.08%) | 12.11 | 12.06 | 67,400 |
| NRC | 14.07▲ | +0.29 (+2.10%) | 14.105 | 13.3936 | 96,292 |
| NRDS | 12.04▲ | +0.05 (+0.42%) | 12.18 | 11.955 | 523,483 |
| NRG | 173.19▲ | +5.20 (+3.10%) | 175.27 | 167.455 | 2,565,228 |
| NRIM | 22.93▲ | +0.67 (+3.01%) | 22.96 | 22.31 | 91,476 |
| NRIX | 12.455▲ | +0.195 (+1.59%) | 13.03 | 11.95 | 1,504,401 |
| NRK | 10.13▼ | -0.02 (-0.20%) | 10.18 | 10.12 | 268,700 |
| NRO | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.17 | 110,400 |
| NRSH | 24.2989▲ | +0.2937 (+1.22%) | 24.2989 | 24.2989 | 19 |
| NSCR | 31.4097▲ | +0.1341 (+0.43%) | 31.4097 | 31.4097 | 0 |
| NSI | 33.467▲ | +0.331 (+1.00%) | 33.518 | 33.13 | 900 |
| NSSC | 44.395▲ | +3.045 (+7.36%) | 44.455 | 41.28 | 433,210 |
| NSTS | 11.164▲ | +0.009 (+0.08%) | 11.26 | 11.01 | 5,425 |
| NTB | 46.67▲ | +0.54 (+1.17%) | 46.755 | 46.175 | 146,913 |
| NTCT | 27.31▲ | +0.39 (+1.45%) | 27.39 | 26.86 | 449,894 |
| NTHI | 11.01▲ | +0.52 (+4.96%) | 11.47 | 10.27 | 31,628 |
| NTIC | 8.11▼ | -0.11 (-1.34%) | 8.26 | 8.11 | 8,333 |
| NTIP | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.4601 | 16,947 |
| NTNX | 69.71▼ | -0.36 (-0.51%) | 70.75 | 68.895 | 1,380,917 |
| NTRA | 199.92▲ | +3.47 (+1.77%) | 202.00 | 193.184 | 1,230,634 |
| NTRP | 4.50▲ | +0.10 (+2.27%) | 4.75 | 4.275 | 7,874 |
| NTRS | 128.19▲ | +0.65 (+0.51%) | 129.045 | 126.2601 | 829,129 |