Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.04 | +0.00 (+0.00%) | 2.09 | 2.015 | 432,766 |
| DDM | 65.54▼ | -1.47 (-2.19%) | 65.845 | 64.8368 | 375,345 |
| DDOG | 261.09▲ | +4.28 (+1.67%) | 261.89 | 249.74 | 3,284,404 |
| DEA | 24.97▲ | +0.02 (+0.08%) | 25.13 | 24.74 | 428,871 |
| DEC | 13.94▲ | +0.02 (+0.14%) | 14.2952 | 13.91 | 1,220,244 |
| DEEF | 38.9509▼ | -0.1403 (-0.36%) | 38.9509 | 38.77 | 315 |
| DEFI | 70.4378▼ | -1.9092 (-2.64%) | 70.4378 | 69.86 | 175 |
| DELL | 431.97▲ | +14.69 (+3.52%) | 449.45 | 414.00 | 9,774,345 |
| DEW | 69.6077▼ | -0.3415 (-0.49%) | 69.96 | 69.6077 | 1,815 |
| DFAU | 51.53▼ | -0.18 (-0.35%) | 51.575 | 51.12 | 660,804 |
| DFDV | 3.04▼ | -0.15 (-4.70%) | 3.17 | 2.93 | 663,252 |
| DFII | 11.49▼ | -0.2535 (-2.16%) | 11.52 | 11.3833 | 15,080 |
| DFIN | 44.14▼ | -0.91 (-2.02%) | 44.55 | 43.51 | 263,541 |
| DFIV | 54.91▼ | -0.35 (-0.63%) | 54.92 | 54.415 | 1,082,057 |
| DFP | 20.68▼ | -0.04 (-0.19%) | 20.74 | 20.62 | 19,885 |
| DFSU | 46.77▼ | -0.29 (-0.62%) | 46.8159 | 46.4101 | 90,932 |
| DFTX | 45.32▲ | +0.84 (+1.89%) | 46.81 | 44.865 | 2,615,360 |
| DFUS | 81.54▼ | -0.24 (-0.29%) | 81.61 | 80.8661 | 435,970 |
| DFVX | 82.1758▼ | -0.6242 (-0.75%) | 82.27 | 81.925 | 7,924 |
| DGICA | 18.99▼ | -0.25 (-1.30%) | 19.43 | 18.99 | 161,325 |
| DGICB | 23.82▼ | -0.13 (-0.54%) | 23.82 | 23.82 | 300 |
| DGII | 71.33▲ | +1.17 (+1.67%) | 71.58 | 68.73 | 394,498 |
| DGRO | 76.83▼ | -0.77 (-0.99%) | 77.49 | 76.82 | 1,279,207 |
| DGRW | 95.97▼ | -0.37 (-0.38%) | 96.10 | 95.445 | 419,807 |
| DGX | 208.21▼ | -4.17 (-1.96%) | 210.74 | 207.23 | 773,512 |
| DH | 0.8119▼ | -0.0881 (-9.79%) | 0.91 | 0.8087 | 327,026 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 265,266 |
| DHLX | 13.235▼ | -0.1773 (-1.32%) | 13.33 | 13.235 | 4,007 |
| DHR | 190.77▼ | -3.42 (-1.76%) | 192.48 | 190.1101 | 2,501,696 |
| DHS | 114.431▼ | -1.209 (-1.05%) | 115.55 | 114.431 | 20,879 |
| DHSB | 27.088▼ | -0.055 (-0.20%) | 27.11 | 26.98 | 476 |
| DHX | 3.90▼ | -0.04 (-1.02%) | 4.16 | 3.795 | 130,369 |
| DHY | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.78 | 695,987 |
| DIA | 522.77▼ | -5.68 (-1.07%) | 524.45 | 520.03 | 3,528,463 |
| DIBS | 4.78▲ | +0.15 (+3.24%) | 4.87 | 4.60 | 62,552 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DIME | 7.8546▼ | -0.3454 (-4.21%) | 7.855 | 7.75 | 1,829 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DIV | 19.27▼ | -0.03 (-0.16%) | 19.36 | 19.24 | 165,546 |
| DIVD | 43.1563▼ | -0.4337 (-0.99%) | 43.22 | 43.08 | 4,305 |
| DIVE | 26.1363▼ | -0.3437 (-1.30%) | 26.21 | 26.1363 | 1,681 |
| DIVG | 36.7579▼ | -0.4863 (-1.31%) | 36.84 | 36.7579 | 631 |
| DIVL | 24.7123▼ | -0.2519 (-1.01%) | 24.7123 | 24.7123 | 838 |
| DIVO | 46.21▼ | -0.25 (-0.54%) | 46.33 | 46.075 | 706,614 |
| DIVP | 27.1882▼ | -0.2824 (-1.03%) | 27.28 | 27.1882 | 1,778 |
| DIVS | 33.1258▼ | -0.212 (-0.64%) | 33.14 | 33.00 | 1,802 |
| DIVY | 29.31▼ | -0.5039 (-1.69%) | 29.60 | 29.22 | 7,349 |
| DIVZ | 38.1736▼ | -0.2064 (-0.54%) | 38.35 | 38.1736 | 19,976 |
| DJCO | 579.64▲ | +15.12 (+2.68%) | 583.76 | 548.98 | 24,975 |
| DJD | 64.123▼ | -0.697 (-1.08%) | 64.40 | 64.10 | 57,214 |
| DJIA | 22.22▼ | -0.07 (-0.31%) | 22.2462 | 22.127 | 49,526 |
| DJT | 8.49▲ | +0.36 (+4.43%) | 8.54 | 8.00 | 3,270,542 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DKI | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.665 | 3,961 |
| DKNG | 27.17▲ | +0.26 (+0.97%) | 27.33 | 26.03 | 9,416,656 |
| DKNX | 22.7751▲ | +0.61 (+2.75%) | 22.7751 | 20.9002 | 16,842 |
| DLN | 97.21▼ | -0.56 (-0.57%) | 97.4799 | 97.105 | 131,448 |
| DLO | 14.49▼ | -0.39 (-2.62%) | 14.75 | 13.895 | 3,584,734 |
| DLTR | 123.61▲ | +0.96 (+0.78%) | 124.98 | 122.17 | 3,077,053 |
| DLX | 23.88▼ | -0.46 (-1.89%) | 24.14 | 23.61 | 469,893 |
| DLXY | 0.5332▲ | +0.0482 (+9.94%) | 0.55 | 0.46 | 446,791 |
| DLY | 14.06▼ | -0.10 (-0.71%) | 14.16 | 13.92 | 246,367 |
| DMA | 7.54▼ | -0.0933 (-1.22%) | 7.645 | 7.51 | 13,493 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 225,422 |
| DMAC | 7.96▼ | -0.03 (-0.38%) | 8.15 | 7.64 | 285,742 |
| DMII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.095 | 35,644 |
| DMRA | 27.53▼ | -2.47 (-8.23%) | 30.35 | 27.18 | 678,304 |
| DNLI | 26.69▲ | +0.38 (+1.44%) | 26.73 | 25.56 | 1,280,052 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DNTH | 98.07▲ | +2.31 (+2.41%) | 98.22 | 93.92 | 737,481 |
| DOC | 21.77▼ | -0.16 (-0.73%) | 21.95 | 21.565 | 5,364,465 |
| DOCS | 21.69▼ | -1.05 (-4.62%) | 22.455 | 21.58 | 2,248,697 |
| DOCU | 47.22▼ | -0.01 (-0.02%) | 47.45 | 45.70 | 2,838,470 |
| DOLE | 14.06▼ | -0.14 (-0.99%) | 14.30 | 14.051 | 544,612 |
| DOMO | 3.57▼ | -0.04 (-1.11%) | 3.61 | 3.38 | 1,082,471 |
| DORM | 135.25▼ | -4.39 (-3.14%) | 140.51 | 134.40 | 351,820 |
| DOUG | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.84 | 669,393 |
| DOW | 29.03▲ | +0.39 (+1.36%) | 29.90 | 28.9701 | 13,434,448 |
| DPG | 14.70▼ | -0.04 (-0.27%) | 14.77 | 14.6701 | 60,904 |
| DPZ | 302.35▼ | -10.79 (-3.45%) | 309.66 | 300.32 | 832,696 |
| DRAY | 16.991▲ | +0.1171 (+0.69%) | 16.991 | 16.60 | 5,551 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 1,035 |
| DRIO | 7.22▲ | +0.14 (+1.98%) | 7.49 | 6.96 | 2,091 |
| DRKY | 20.8193▼ | -0.0726 (-0.35%) | 20.82 | 20.70 | 4,416 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DRMA | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.3412 | 47,068 |
| DRS | 44.71▼ | -0.76 (-1.67%) | 45.845 | 44.61 | 759,473 |
| DRTS | 12.78▲ | +0.025 (+0.20%) | 13.08 | 12.30 | 546,826 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DRUP | 64.1467▼ | -0.7133 (-1.10%) | 64.1467 | 63.99 | 654 |
| DRV | 18.96▲ | +0.93 (+5.16%) | 18.99 | 18.16 | 153,793 |
| DRVN | 14.82▼ | -0.31 (-2.05%) | 15.05 | 14.67 | 926,289 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 111,333 |
| DSGN | 15.28▲ | +0.57 (+3.87%) | 15.35 | 14.40 | 1,027,007 |
| DSGX | 71.40▼ | -0.70 (-0.97%) | 71.595 | 69.94 | 521,034 |
| DSI | 141.00▼ | -0.53 (-0.37%) | 141.0929 | 139.7799 | 56,795 |
| DSL | 10.95▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 360,223 |
| DSMC | 40.596▼ | -0.5427 (-1.32%) | 40.97 | 40.545 | 11,173 |
| DSP | 12.73▲ | +0.05 (+0.39%) | 12.92 | 12.41 | 164,301 |