Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSNR | 30.615▲ | +0.3206 (+1.06%) | 30.68 | 30.55 | 3,200 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CSQ | 19.22▲ | +0.31 (+1.64%) | 19.22 | 18.98 | 427,900 |
| CSR | 65.34▼ | -0.93 (-1.40%) | 67.14 | 65.03 | 498,237 |
| CSTE | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.70 | 80,331 |
| CSTL | 39.44▼ | -0.16 (-0.40%) | 39.87 | 39.15 | 361,576 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CSV | 43.26▼ | -0.35 (-0.80%) | 43.87 | 42.79 | 128,700 |
| CTA | 27.20▼ | -0.03 (-0.11%) | 27.31 | 27.16 | 315,100 |
| CTAS | 187.57▼ | -2.32 (-1.22%) | 189.60 | 186.86 | 7,257,446 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CTEX | 36.8534▲ | +0.5191 (+1.43%) | 37.2008 | 36.8534 | 1,786 |
| CTGO | 28.30▲ | +0.67 (+2.42%) | 28.72 | 27.47 | 827,371 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTO | 18.07▼ | -0.45 (-2.43%) | 18.61 | 18.06 | 588,700 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CTRM | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.20 | 115,937 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CTVA | 66.31▼ | -0.65 (-0.97%) | 67.245 | 66.15 | 8,981,900 |
| CTWO | 19.525▲ | +0.19 (+0.98%) | 19.525 | 19.525 | 0 |
| CUB | 10.627▲ | +0.007 (+0.07%) | 10.63 | 10.621 | 4,100 |
| CUBI | 75.83▼ | -2.08 (-2.67%) | 78.24 | 75.65 | 1,754,500 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CURE | 110.98▲ | +2.02 (+1.85%) | 112.7335 | 108.96 | 34,536 |
| CUT | 29.233▼ | -0.197 (-0.67%) | 29.57 | 29.233 | 3,569 |
| CUZ | 25.21▲ | +0.16 (+0.64%) | 25.32 | 24.82 | 2,747,900 |
| CV | 13.23▲ | +2.68 (+25.40%) | 13.23 | 9.30 | 338,600 |
| CVCO | 605.01▼ | -9.02 (-1.47%) | 615.00 | 594.45 | 225,346 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVGW | 22.07▼ | -0.04 (-0.18%) | 22.26 | 21.905 | 420,494 |
| CVIE | 71.26▲ | +0.2872 (+0.40%) | 71.575 | 71.18 | 12,700 |
| CVLC | 84.39▲ | +0.77 (+0.92%) | 84.401 | 83.91 | 16,700 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CVMC | 64.901▲ | +0.291 (+0.45%) | 65.105 | 64.815 | 6,800 |
| CVNA | 450.22▼ | -15.52 (-3.33%) | 474.89 | 450.08 | 34,580,600 |
| CVNX | 30.038▼ | -2.056 (-6.41%) | 33.25 | 29.77 | 32,100 |
| CVR | 12.86▼ | -0.19 (-1.46%) | 12.86 | 12.15 | 2,400 |
| CVRT | 38.3077▲ | +0.3909 (+1.03%) | 40.455 | 37.4825 | 761,450 |
| CVSB | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.82 | 11,100 |
| CVU | 3.36▲ | +0.16 (+5.00%) | 3.41 | 3.19 | 100,500 |
| CVY | 27.1101▲ | +0.0286 (+0.11%) | 27.1101 | 27.10 | 1,190 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| CWAN | 22.25▲ | +0.29 (+1.32%) | 22.56 | 21.695 | 14,820,941 |
| CWB | 90.23▲ | +1.50 (+1.69%) | 90.335 | 88.97 | 467,236 |
| CWCO | 35.86▼ | -0.74 (-2.02%) | 36.42 | 35.31 | 261,183 |
| CWI | 35.67▲ | +0.31 (+0.88%) | 35.76 | 35.5161 | 534,133 |
| CWK | 16.18▲ | +0.28 (+1.76%) | 16.23 | 15.80 | 3,690,701 |
| CWS | 69.74▲ | +0.62 (+0.90%) | 70.02 | 69.50 | 11,300 |
| CWST | 98.49▼ | -2.10 (-2.09%) | 101.27 | 98.28 | 11,025,807 |
| CX | 11.66▲ | +0.10 (+0.87%) | 11.81 | 11.59 | 6,416,100 |
| CXDO | 6.93▲ | +0.01 (+0.14%) | 7.065 | 6.8801 | 398,746 |
| CXE | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.71 | 205,300 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.98 | 7.89 | 27,500 |
| CXRN | 19.535▼ | -0.065 (-0.33%) | 19.535 | 19.535 | 100 |
| CXSE | 40.98▲ | +0.452 (+1.12%) | 41.09 | 40.86 | 32,500 |
| CXW | 18.97▼ | -0.65 (-3.31%) | 19.60 | 18.93 | 695,946 |
| CYBN | 7.18▲ | +0.41 (+6.06%) | 7.214 | 6.77 | 1,250,100 |
| CYD | 36.27▼ | -0.08 (-0.22%) | 37.41 | 35.99 | 101,300 |
| CYPH | 1.30▲ | +0.3649 (+39.02%) | 1.31 | 1.00 | 14,219,872 |
| CZA | 112.977▼ | -0.112 (-0.10%) | 113.3401 | 112.9769 | 1,137 |
| CZR | 24.38▲ | +0.40 (+1.67%) | 24.58 | 23.78 | 4,688,227 |
| CZWI | 18.41▼ | -0.06 (-0.32%) | 18.74 | 18.145 | 88,276 |
| D | 59.43▼ | -0.67 (-1.11%) | 60.48 | 59.32 | 10,159,846 |
| DAAQ | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 4,000 |
| DABS | 51.006▼ | -0.084 (-0.16%) | 51.051 | 50.97 | 14,300 |
| DAKT | 18.82▼ | -0.18 (-0.95%) | 19.1855 | 18.69 | 790,541 |
| DAL | 71.06▲ | +0.91 (+1.30%) | 71.25 | 70.02 | 16,152,400 |
| DALI | 28.883▲ | +0.404 (+1.42%) | 28.918 | 28.46 | 7,800 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DARE | 2.09▼ | -0.19 (-8.33%) | 2.355 | 2.05 | 300,485 |
| DASH | 234.25▲ | +3.31 (+1.43%) | 238.9999 | 231.46 | 8,727,743 |
| DAT | 46.29▲ | +0.7474 (+1.64%) | 46.29 | 45.74 | 1,514 |
| DAVA | 6.84▲ | +0.05 (+0.74%) | 6.88 | 6.7085 | 558,233 |
| DAVE | 215.25▲ | +6.47 (+3.10%) | 220.9182 | 209.53 | 735,229 |
| DAWN | 9.24▼ | -0.73 (-7.32%) | 9.96 | 9.10 | 5,331,409 |
| DAX | 45.16▲ | +0.20 (+0.44%) | 45.38 | 45.16 | 56,900 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DB | 38.62▲ | +0.40 (+1.05%) | 38.76 | 38.29 | 2,565,983 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |
| DBD | 68.57▲ | +1.29 (+1.92%) | 68.57 | 67.21 | 461,125 |
| DBGI | 10.63▲ | +0.07 (+0.66%) | 11.30 | 10.30 | 332,400 |
| DBI | 7.63▼ | -0.27 (-3.42%) | 7.92 | 7.52 | 1,693,100 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DBND | 46.51▼ | -0.027 (-0.06%) | 46.535 | 46.492 | 30,700 |
| DBP | 104.78▲ | +1.10 (+1.06%) | 105.305 | 104.30 | 10,373 |
| DBVT | 22.76▲ | +1.24 (+5.76%) | 22.89 | 20.63 | 431,626 |
| DBX | 28.69▲ | +0.26 (+0.91%) | 28.90 | 28.48 | 7,585,837 |
| DC | 5.82▲ | +0.11 (+1.93%) | 5.87 | 5.65 | 1,640,303 |
| DCI | 92.61▲ | +0.62 (+0.67%) | 92.72 | 91.86 | 1,974,132 |
| DCO | 94.24▲ | +2.34 (+2.55%) | 94.66 | 91.875 | 249,428 |
| DCOM | 31.74▼ | -0.24 (-0.75%) | 31.86 | 31.31 | 427,142 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DCTH | 10.06▲ | +0.13 (+1.31%) | 10.25 | 9.93 | 319,679 |
| DD | 41.26▲ | +0.75 (+1.85%) | 41.47 | 40.63 | 14,466,100 |
| DDIV | 41.7384▲ | +0.158 (+0.38%) | 41.83 | 41.7384 | 3,014 |
| DDL | 2.54▼ | -0.07 (-2.68%) | 2.754 | 2.515 | 1,695,600 |