Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| EIPI | 21.16▼ | -0.07 (-0.33%) | 21.25 | 21.04 | 87,085 |
| EIPX | 29.01▼ | -0.17 (-0.58%) | 29.07 | 28.84 | 103,119 |
| EIX | 63.71▲ | +0.25 (+0.39%) | 63.98 | 62.875 | 2,850,693 |
| EKSO | 9.36▼ | -0.165 (-1.73%) | 9.93 | 9.11 | 168,708 |
| ELCV | 28.39▼ | -0.08 (-0.28%) | 28.43 | 28.2601 | 28,606 |
| ELIS | 17.8176▲ | +1.2926 (+7.82%) | 18.00 | 17.15 | 17,621 |
| ELMD | 29.00▼ | -0.23 (-0.79%) | 29.55 | 28.67 | 69,407 |
| ELPC | 10.16▲ | +0.17 (+1.70%) | 10.26 | 10.045 | 178,849 |
| ELS | 66.44▲ | +0.88 (+1.34%) | 66.72 | 65.60 | 1,886,992 |
| ELVN | 26.99▼ | -0.83 (-2.98%) | 28.32 | 26.77 | 1,118,152 |
| EM | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 95,312 |
| EMA | 50.21▼ | -0.12 (-0.24%) | 50.70 | 50.14 | 262,794 |
| EMD | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 209,127 |
| EME | 717.68▲ | +9.06 (+1.28%) | 726.86 | 696.74 | 256,455 |
| EMEQ | 46.24▼ | -0.06 (-0.13%) | 46.5522 | 45.675 | 63,774 |
| EMES | 24.1249▼ | -0.2601 (-1.07%) | 24.1249 | 24.1249 | 2 |
| EMHC | 25.485▲ | +0.08 (+0.31%) | 25.57 | 25.401 | 38,000 |
| EMIF | 29.0763▲ | +0.1563 (+0.54%) | 29.20 | 29.0199 | 6,652 |
| EML | 18.32▼ | -0.10 (-0.54%) | 18.61 | 17.78 | 25,003 |
| EMLP | 40.57▲ | +0.04 (+0.10%) | 40.6199 | 40.35 | 203,437 |
| EMN | 76.08▼ | -2.41 (-3.07%) | 78.49 | 75.08 | 1,897,335 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| EMPB | 28.72▼ | -0.25 (-0.86%) | 28.77 | 28.67 | 826 |
| EMR | 150.94▼ | -6.38 (-4.06%) | 155.96 | 150.055 | 5,614,627 |
| ENB | 50.49▲ | +0.33 (+0.66%) | 50.61 | 49.92 | 4,039,168 |
| ENFR | 34.35▲ | +0.08 (+0.23%) | 34.40 | 33.94 | 25,389 |
| ENLV | 1.16▲ | +0.06 (+5.45%) | 1.26 | 1.06 | 1,216,577 |
| ENPH | 47.27▼ | -4.40 (-8.52%) | 52.24 | 47.04 | 11,739,750 |
| ENR | 23.36▼ | -0.02 (-0.09%) | 24.54 | 22.30 | 2,752,294 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ENTA | 12.97▼ | -0.51 (-3.78%) | 13.49 | 12.95 | 176,618 |
| ENZL | 47.11▲ | +0.39 (+0.83%) | 47.27 | 46.545 | 361,197 |
| EOG | 112.49▼ | -2.18 (-1.90%) | 114.47 | 111.265 | 4,253,872 |
| EP | 3.03▼ | -0.04 (-1.30%) | 3.17 | 2.96 | 72,919 |
| EPAC | 41.87▲ | +0.39 (+0.94%) | 42.155 | 41.26 | 331,327 |
| EPC | 20.47▲ | +0.05 (+0.24%) | 20.75 | 20.3325 | 441,711 |
| EPHE | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.36 | 72,577 |
| EPI | 45.68▼ | -0.44 (-0.95%) | 45.885 | 45.6399 | 690,155 |
| EPM | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.87 | 254,533 |
| EPP | 53.66▼ | -0.77 (-1.41%) | 54.16 | 53.63 | 446,818 |
| EPR | 56.39▲ | +0.30 (+0.53%) | 56.72 | 55.89 | 730,000 |
| EPRT | 32.08▲ | +1.19 (+3.85%) | 32.285 | 31.02 | 2,166,443 |
| EPSB | 24.9695▼ | -0.0935 (-0.37%) | 24.9695 | 24.94 | 100 |
| EPSV | 26.0574▼ | -0.2096 (-0.80%) | 26.0574 | 26.0574 | 0 |
| EPV | 20.39▲ | +0.59 (+2.98%) | 20.4099 | 20.075 | 20,061 |
| EQ | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.41 | 565,693 |
| EQAL | 55.14▼ | -0.62 (-1.11%) | 55.5295 | 54.9865 | 79,315 |
| EQBK | 47.55▲ | +0.29 (+0.61%) | 47.86 | 46.80 | 85,600 |
| EQIN | 50.342▼ | -0.36 (-0.71%) | 50.46 | 50.12 | 16,679 |
| EQIX | 807.56▲ | +5.43 (+0.68%) | 814.42 | 792.845 | 595,956 |
| EQL | 48.09▼ | -0.47 (-0.97%) | 48.41 | 47.99 | 50,416 |
| EQNR | 26.46▼ | -0.33 (-1.23%) | 26.52 | 26.07 | 5,822,500 |
| EQR | 61.77▼ | -1.31 (-2.08%) | 63.20 | 61.295 | 2,687,857 |
| EQT | 55.33▼ | -0.07 (-0.13%) | 55.68 | 54.01 | 7,899,181 |
| EQWL | 120.67▼ | -0.97 (-0.80%) | 121.62 | 120.47 | 124,955 |
| ERAS | 11.88▲ | +0.64 (+5.69%) | 12.24 | 11.16 | 6,011,218 |
| ERC | 9.44▲ | +0.01 (+0.11%) | 9.46 | 9.405 | 114,084 |
| ERET | 28.04▲ | +0.0545 (+0.19%) | 28.05 | 27.9784 | 3,376 |
| ERH | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.8301 | 17,294 |
| ERIC | 10.94▼ | -0.11 (-1.00%) | 11.04 | 10.815 | 8,019,028 |
| ERIE | 285.62▼ | -0.76 (-0.27%) | 291.27 | 284.78 | 124,775 |
| ERII | 15.11▲ | +0.13 (+0.87%) | 15.28 | 14.87 | 233,231 |
| ERX | 75.19▼ | -1.92 (-2.49%) | 75.93 | 73.08 | 465,602 |
| ESAB | 127.90▲ | +0.29 (+0.23%) | 131.26 | 126.38 | 847,166 |
| ESCA | 14.64▼ | -0.14 (-0.95%) | 14.785 | 14.50 | 14,312 |
| ESE | 238.40▲ | +4.35 (+1.86%) | 241.14 | 233.05 | 238,963 |
| ESIX | 33.3466▼ | -0.1353 (-0.40%) | 33.3466 | 33.3466 | 58 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ESLV | 26.64▼ | -0.14 (-0.52%) | 26.74 | 26.60 | 3,200 |
| ESN | 17.9626▼ | -0.2133 (-1.17%) | 18.085 | 17.9626 | 13,965 |
| ESNT | 65.23▲ | +1.04 (+1.62%) | 65.49 | 64.21 | 647,249 |
| ESP | 57.15▲ | +0.15 (+0.26%) | 59.67 | 55.70 | 25,500 |
| ESQ | 113.87▼ | -2.39 (-2.06%) | 117.70 | 112.90 | 75,832 |
| ESRT | 6.63▲ | +0.04 (+0.61%) | 6.69 | 6.46 | 1,121,654 |
| ETEC | 27.045▼ | -0.416 (-1.51%) | 27.12 | 27.00 | 1,512 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| ETN | 354.67▼ | -10.33 (-2.83%) | 362.21 | 353.35 | 3,303,291 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| EUM | 18.83▲ | +0.09 (+0.48%) | 18.91 | 18.68 | 73,133 |
| EUO | 28.35▲ | +0.14 (+0.50%) | 28.35 | 28.21 | 43,428 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EUSB | 43.93▲ | +0.17 (+0.39%) | 43.95 | 43.83 | 54,800 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVG | 11.01▼ | -0.01 (-0.09%) | 11.08 | 10.94 | 44,418 |
| EVGN | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.04 | 580,958 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVN | 10.95▲ | +0.11 (+1.01%) | 10.97 | 10.81 | 54,026 |
| EVOX | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 17 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| EVSD | 51.515▲ | +0.09 (+0.18%) | 51.52 | 51.465 | 93,259 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVT | 25.93▼ | -0.19 (-0.73%) | 26.135 | 25.82 | 117,570 |
| EVTR | 51.64▲ | +0.24 (+0.47%) | 51.655 | 51.51 | 1,171,131 |
| EVX | 41.13▼ | -0.15 (-0.36%) | 41.265 | 40.93 | 12,928 |
| EVYM | 50.2445▲ | +0.0695 (+0.14%) | 50.28 | 50.2016 | 4,712 |
| EWA | 27.84▼ | -0.51 (-1.80%) | 28.185 | 27.835 | 5,385,903 |
| EWBC | 118.46▲ | +0.80 (+0.68%) | 119.335 | 116.05 | 1,162,282 |
| EWCZ | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.84 | 365,859 |