Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CELH | 36.77▲ | +1.53 (+4.34%) | 37.3421 | 35.26 | 5,861,532 |
| CELU | 1.67▲ | +0.01 (+0.60%) | 1.845 | 1.65 | 22,200 |
| CELZ | 2.14▲ | +0.05 (+2.39%) | 2.19 | 1.9602 | 35,054 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CENT | 34.79▲ | +0.20 (+0.58%) | 35.095 | 34.12 | 178,589 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |
| CEPI | 38.43▲ | +0.32 (+0.84%) | 38.70 | 38.27 | 22,900 |
| CEPO | 12.20▲ | +0.20 (+1.67%) | 12.64 | 11.802 | 923,100 |
| CEPU | 11.84▲ | +0.96 (+8.82%) | 11.969 | 10.85 | 661,661 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CET | 45.37▲ | +0.30 (+0.67%) | 45.53 | 45.00 | 11,100 |
| CETX | 1.56▲ | +0.01 (+0.65%) | 1.5887 | 1.5105 | 17,561 |
| CETY | 0.456▲ | +0.0025 (+0.55%) | 0.52 | 0.423 | 450,900 |
| CEV | 9.81▼ | -0.02 (-0.20%) | 9.85 | 9.80 | 41,200 |
| CEW | 18.19▲ | +0.05 (+0.28%) | 18.22 | 17.81 | 5,500 |
| CF | 82.41▲ | +1.09 (+1.34%) | 82.61 | 78.85 | 2,051,187 |
| CFA | 83.93▲ | +0.03 (+0.04%) | 84.28 | 83.7019 | 5,679 |
| CFBK | 23.77▲ | +0.01 (+0.04%) | 24.00 | 23.25 | 8,523 |
| CFFI | 67.02▼ | -0.41 (-0.61%) | 67.02 | 66.01 | 3,700 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CFO | 68.01▲ | +0.05 (+0.07%) | 68.28 | 67.85 | 5,614 |
| CFR | 124.83▼ | -0.17 (-0.14%) | 125.28 | 123.8601 | 212,595 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGAU | 7.28▲ | +0.18 (+2.54%) | 7.315 | 7.15 | 1,239,118 |
| CGBL | 31.23▼ | -0.02 (-0.06%) | 31.355 | 31.18 | 470,505 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CGGE | 26.83▲ | +0.02 (+0.07%) | 26.97 | 26.77 | 82,400 |
| CGGO | 29.23▲ | +0.02 (+0.07%) | 29.437 | 29.175 | 856,200 |
| CGGR | 35.90▲ | +0.01 (+0.03%) | 36.24 | 35.78 | 2,267,400 |
| CGHM | 24.595▲ | +0.015 (+0.06%) | 24.64 | 24.58 | 35,200 |
| CGIC | 27.24▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 60,000 |
| CGIE | 31.16▲ | +0.10 (+0.32%) | 31.26 | 31.075 | 324,832 |
| CGMM | 24.54▼ | -0.09 (-0.37%) | 24.70 | 24.465 | 279,100 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CGNG | 26.225▲ | +0.065 (+0.25%) | 26.37 | 26.20 | 87,700 |
| CGNT | 9.80▲ | +0.03 (+0.31%) | 9.90 | 9.58 | 208,681 |
| CGNX | 29.47▲ | +0.05 (+0.17%) | 30.01 | 29.435 | 2,988,050 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |
| CGRO | 25.5605▼ | -0.0376 (-0.15%) | 25.69 | 25.56 | 353 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CGUS | 33.49▼ | -0.09 (-0.27%) | 33.725 | 33.43 | 929,100 |
| CGV | 12.92▲ | +0.015 (+0.12%) | 12.93 | 12.91 | 5,900 |
| CGW | 59.22▲ | +0.38 (+0.65%) | 59.31 | 59.01 | 27,400 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHAR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| CHAT | 37.5558▼ | -0.1942 (-0.51%) | 38.03 | 37.39 | 27,668 |
| CHAU | 13.89▼ | -0.04 (-0.29%) | 13.985 | 13.89 | 278,100 |
| CHCI | 11.30▼ | -0.73 (-6.07%) | 11.96 | 10.9779 | 29,942 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHDN | 95.04▲ | +1.32 (+1.41%) | 95.72 | 93.62 | 986,900 |
| CHEB | 10.45▲ | +0.06 (+0.58%) | 11.00 | 10.38 | 15,400 |
| CHEF | 61.81▼ | -0.60 (-0.96%) | 62.78 | 60.945 | 266,705 |
| CHEK | 0.819▼ | -0.061 (-6.93%) | 0.885 | 0.804 | 30,500 |
| CHGX | 24.12▼ | -0.01 (-0.04%) | 24.27 | 24.065 | 4,895 |
| CHI | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.16 | 136,825 |
| CHIQ | 21.59▲ | +0.07 (+0.33%) | 21.76 | 21.50 | 7,800 |
| CHKP | 218.33▼ | -2.34 (-1.06%) | 221.775 | 214.78 | 643,266 |
| CHMG | 46.03▼ | -0.44 (-0.95%) | 46.7077 | 45.77 | 4,573 |
| CHMI | 3.08▲ | +0.05 (+1.65%) | 3.14 | 3.05 | 153,934 |
| CHN | 12.26▲ | +0.01 (+0.08%) | 12.55 | 12.26 | 43,287 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CHPY | 49.676▲ | +0.4659 (+0.95%) | 50.26 | 49.59 | 4,800 |
| CHR | 1.485▼ | -0.0031 (-0.21%) | 1.51 | 1.37 | 13,416 |
| CHRD | 93.04▼ | -0.59 (-0.63%) | 95.92 | 92.87 | 977,688 |
| CHSN | 0.422▼ | -0.038 (-8.26%) | 0.4621 | 0.3801 | 1,303,366 |
| CHT | 42.90▲ | +0.88 (+2.09%) | 43.04 | 42.41 | 96,328 |
| CHTR | 401.73▼ | -2.68 (-0.66%) | 405.39 | 400.53 | 889,284 |
| CHW | 6.62▲ | +0.04 (+0.61%) | 6.62 | 6.56 | 118,311 |
| CHWY | 39.57▲ | +1.33 (+3.48%) | 39.94 | 38.30 | 8,313,747 |
| CHX | 25.10▲ | +0.14 (+0.56%) | 25.43 | 24.97 | 989,105 |
| CHY | 10.36▲ | +0.10 (+0.97%) | 10.36 | 10.28 | 134,066 |
| CIB | 41.16▼ | -0.02 (-0.05%) | 41.735 | 40.91 | 293,631 |
| CIBR | 67.91▼ | -0.60 (-0.88%) | 68.76 | 67.50 | 782,600 |
| CIEN | 74.74▼ | -0.04 (-0.05%) | 75.81 | 73.71 | 882,200 |
| CIF | 1.7099▲ | +0.0199 (+1.18%) | 1.71 | 1.70 | 18,359 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 1,691,978 |
| CIG.C | 2.68▲ | +0.0799 (+3.07%) | 2.68 | 2.54 | 730 |
| CIGI | 123.65▲ | +0.48 (+0.39%) | 124.07 | 122.54 | 98,825 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.845 | 2.82 | 805,683 |
| CIL | 47.86▲ | +0.20 (+0.42%) | 47.93 | 47.8576 | 1,226 |
| CIM | 12.63▼ | -0.17 (-1.33%) | 12.83 | 12.50 | 480,528 |
| CINF | 147.80▲ | +1.13 (+0.77%) | 148.23 | 146.14 | 503,004 |
| CINT | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.07 | 72,736 |
| CISO | 1.01 | +0.00 (+0.00%) | 1.13 | 0.901 | 2,772,863 |
| CISS | 3.852▲ | +0.002 (+0.05%) | 4.09 | 3.595 | 65,449 |
| CIVB | 22.53▼ | -0.42 (-1.83%) | 23.2907 | 22.515 | 25,908 |
| CKPT | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 790,829 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CLBK | 15.26▼ | -0.09 (-0.59%) | 15.43 | 15.16 | 68,577 |
| CLBR | 13.01▲ | +0.06 (+0.46%) | 13.12 | 12.652 | 530,600 |
| CLBT | 19.84▲ | +0.56 (+2.90%) | 19.91 | 19.16 | 913,027 |
| CLCO | 6.28▲ | +0.15 (+2.45%) | 6.355 | 6.24 | 73,109 |
| CLDL | 12.67▼ | -0.118 (-0.92%) | 12.93 | 12.51 | 14,000 |
| CLFD | 34.31▲ | +2.49 (+7.83%) | 36.495 | 32.45 | 315,259 |
| CLH | 225.66▼ | -1.04 (-0.46%) | 228.73 | 223.30 | 226,800 |