Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.42▼ | -0.03 (-0.06%) | 50.499 | 50.3731 | 11,797 |
| FLEX | 64.76▼ | -5.26 (-7.51%) | 68.51 | 64.73 | 3,261,101 |
| FLG | 13.23▼ | -0.04 (-0.30%) | 13.315 | 13.09 | 4,511,173 |
| FLGT | 16.37▼ | -0.30 (-1.80%) | 16.84 | 16.10 | 459,676 |
| FLLA | 27.16▼ | -0.65 (-2.34%) | 27.68 | 27.16 | 59,476 |
| FLMX | 35.755▼ | -0.957 (-2.61%) | 36.4401 | 35.755 | 13,252 |
| FLNG | 30.21▼ | -0.05 (-0.17%) | 30.94 | 30.10 | 409,357 |
| FLOW | 35.7122▲ | +0.1961 (+0.55%) | 35.955 | 35.655 | 928 |
| FLR | 46.38▼ | -1.56 (-3.25%) | 48.4299 | 46.25 | 2,069,104 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,262,938 |
| FLSA | 33.0444▼ | -0.0403 (-0.12%) | 33.43 | 33.0444 | 2,577 |
| FLSP | 27.1235▲ | +0.2735 (+1.02%) | 27.2173 | 27.01 | 14,156 |
| FLV | 76.86▼ | -0.1279 (-0.17%) | 77.44 | 76.75 | 15,134 |
| FLX | 2.72▲ | +0.02 (+0.74%) | 2.87 | 2.33 | 104,562 |
| FLY | 26.81▼ | -0.72 (-2.62%) | 28.12 | 25.72 | 6,384,156 |
| FLYE | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.01 | 19,020 |
| FLYX | 2.37 | +0.00 (+0.00%) | 2.52 | 2.29 | 252,898 |
| FMAO | 25.00▼ | -0.10 (-0.40%) | 25.38 | 24.28 | 44,923 |
| FMBH | 40.60▲ | +0.04 (+0.10%) | 40.72 | 40.06 | 97,438 |
| FMC | 15.66▲ | +0.22 (+1.42%) | 15.88 | 15.15 | 3,526,860 |
| FMNB | 13.01▲ | +0.12 (+0.93%) | 13.05 | 12.79 | 342,517 |
| FMX | 106.96▼ | -1.55 (-1.43%) | 108.56 | 106.755 | 332,581 |
| FN | 549.70▼ | -62.33 (-10.18%) | 595.23 | 548.14 | 604,487 |
| FNB | 16.54▲ | +0.05 (+0.30%) | 16.5799 | 16.31 | 8,436,109 |
| FNK | 57.0037▼ | -0.2563 (-0.45%) | 57.39 | 56.58 | 4,651 |
| FNLC | 28.04▲ | +0.16 (+0.57%) | 28.09 | 27.75 | 11,729 |
| FOLD | 14.43 | +0.00 (+0.00%) | 14.43 | 14.42 | 1,523,847 |
| FONR | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.51 | 37,674 |
| FOR | 25.34▲ | +0.02 (+0.08%) | 25.67 | 25.041 | 93,551 |
| FORM | 100.35▼ | -7.72 (-7.14%) | 106.50 | 100.06 | 1,683,374 |
| FORTY | 124.9499▲ | +2.89 (+2.37%) | 124.9499 | 124.085 | 891 |
| FOUR | 48.41▼ | -0.45 (-0.92%) | 49.70 | 47.536 | 2,618,616 |
| FOX | 52.55▲ | +0.20 (+0.38%) | 53.01 | 52.21 | 927,051 |
| FOXA | 58.64▲ | +0.15 (+0.26%) | 59.37 | 58.35 | 2,631,729 |
| FOXF | 18.21▲ | +0.45 (+2.53%) | 18.44 | 17.41 | 1,083,235 |
| FOXX | 4.22 | +0.00 (+0.00%) | 4.24 | 4.22 | 1,025 |
| FRAF | 50.56▲ | +0.42 (+0.84%) | 50.56 | 50.02 | 13,176 |
| FRBA | 15.91▲ | +0.05 (+0.32%) | 16.00 | 15.58 | 67,680 |
| FRD | 18.01▲ | +0.02 (+0.11%) | 18.195 | 17.65 | 17,675 |
| FRDD | 22.435▲ | +0.197 (+0.89%) | 22.435 | 22.435 | 100 |
| FRHC | 143.18▼ | -2.66 (-1.82%) | 147.245 | 141.20 | 153,368 |
| FRME | 38.27▲ | +0.09 (+0.24%) | 38.31 | 36.13 | 218,022 |
| FRO | 33.57▼ | -0.18 (-0.53%) | 34.892 | 33.53 | 3,948,304 |
| FROG | 46.91▼ | -0.22 (-0.47%) | 49.10 | 46.42 | 2,737,071 |
| FRST | 13.24▼ | -0.01 (-0.08%) | 13.29 | 13.13 | 101,353 |
| FRSX | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.13 | 35,649 |
| FSBC | 37.35▼ | -0.05 (-0.13%) | 37.44 | 36.97 | 46,902 |
| FSBW | 38.88▼ | -0.27 (-0.69%) | 39.7656 | 38.69 | 5,046 |
| FSEA | 13.20▲ | +0.46 (+3.61%) | 13.20 | 12.728 | 650 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSLY | 28.59▼ | -1.20 (-4.03%) | 30.84 | 28.35 | 12,402,643 |
| FSML | 24.687▼ | -0.365 (-1.46%) | 24.687 | 24.687 | 100 |
| FSP | 0.616▲ | +0.006 (+0.98%) | 0.6362 | 0.5833 | 626,618 |
| FSS | 108.55▼ | -2.79 (-2.51%) | 111.605 | 107.97 | 229,208 |
| FSUN | 36.46▼ | -0.41 (-1.11%) | 36.665 | 36.05 | 147,274 |
| FTA | 92.0716▼ | -0.2784 (-0.30%) | 92.62 | 91.70 | 31,303 |
| FTAG | 29.055▼ | -0.145 (-0.50%) | 29.37 | 29.055 | 3,277 |
| FTDS | 60.4181▼ | -0.1659 (-0.27%) | 60.4181 | 60.4181 | 2 |
| FTHY | 13.52▼ | -0.14 (-1.02%) | 13.74 | 13.51 | 67,237 |
| FTI | 70.33▼ | -0.44 (-0.62%) | 71.37 | 70.01 | 2,748,222 |
| FTIF | 27.239▼ | -0.0295 (-0.11%) | 27.33 | 27.239 | 700 |
| FTK | 17.45▼ | -0.17 (-0.96%) | 17.75 | 17.34 | 193,798 |
| FTLF | 13.83▲ | +0.40 (+2.98%) | 14.06 | 12.52 | 26,105 |
| FTRE | 9.55▲ | +0.11 (+1.17%) | 9.77 | 9.26 | 953,754 |
| FTXH | 33.7292▼ | -0.0889 (-0.26%) | 33.87 | 33.70 | 10,054 |
| FTXN | 39.27▲ | +0.59 (+1.53%) | 39.44 | 38.76 | 28,486 |
| FTXO | 35.75▼ | -0.3199 (-0.89%) | 35.99 | 35.535 | 2,010,662 |
| FTXR | 38.03▼ | -0.50 (-1.30%) | 38.59 | 37.92 | 137,681 |
| FUBO | 9.66▼ | -1.19 (-10.97%) | 10.56 | 9.56 | 3,677,174 |
| FUL | 56.99▲ | +0.28 (+0.49%) | 59.27 | 55.42 | 1,268,900 |
| FULT | 20.16▲ | +0.06 (+0.30%) | 20.19 | 19.96 | 1,618,465 |
| FUN | 17.68▲ | +0.41 (+2.37%) | 17.79 | 17.22 | 1,591,136 |
| FUNC | 36.78▲ | +0.08 (+0.22%) | 36.80 | 36.55 | 7,934 |
| FUSB | 15.45▲ | +0.20 (+1.31%) | 15.45 | 15.1001 | 6,042 |
| FUSI | 50.3151▼ | -0.0299 (-0.06%) | 50.32 | 50.31 | 456 |
| FVCB | 15.00▼ | -0.19 (-1.25%) | 15.19 | 14.96 | 54,596 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FWRD | 17.06▲ | +0.45 (+2.71%) | 17.2222 | 16.19 | 587,846 |
| FXN | 22.88▲ | +0.31 (+1.37%) | 23.04 | 22.56 | 2,881,358 |
| FXNC | 26.52▼ | -0.05 (-0.19%) | 26.665 | 26.30 | 23,017 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| FYT | 61.9719▼ | -0.0981 (-0.16%) | 62.45 | 61.81 | 16,780 |
| FYX | 119.424▼ | -1.386 (-1.15%) | 121.025 | 119.11 | 29,560 |
| GABC | 41.54▲ | +0.31 (+0.75%) | 41.64 | 40.90 | 219,075 |
| GABF | 41.2035▼ | -0.0927 (-0.22%) | 41.61 | 41.17 | 5,855 |
| GAIN | 14.23▼ | -0.11 (-0.77%) | 14.52 | 14.1901 | 343,292 |
| GAP | 25.07▲ | +0.14 (+0.56%) | 25.5599 | 24.16 | 7,866,225 |
| GASS | 9.32▲ | +0.02 (+0.22%) | 9.66 | 9.26 | 160,675 |
| GAUZ | 0.8775▲ | +0.1069 (+13.87%) | 1.00 | 0.7601 | 458,432 |
| GBCI | 44.45▼ | -0.18 (-0.40%) | 44.83 | 44.30 | 541,028 |
| GBDC | 12.54▼ | -0.04 (-0.32%) | 12.72 | 12.52 | 2,595,350 |
| GBIL | 100.11▼ | -0.02 (-0.02%) | 100.13 | 100.11 | 1,103,119 |
| GBTG | 5.53▲ | +0.12 (+2.22%) | 5.60 | 5.38 | 1,533,537 |
| GBX | 52.08▼ | -0.41 (-0.78%) | 52.61 | 51.675 | 116,263 |
| GCBC | 22.45▲ | +0.27 (+1.22%) | 22.50 | 22.21 | 6,647 |
| GCO | 28.80▲ | +1.22 (+4.42%) | 28.90 | 27.07 | 243,647 |
| GCT | 43.52▼ | -1.17 (-2.62%) | 44.5499 | 43.00 | 294,797 |
| GD | 355.28▲ | +2.78 (+0.79%) | 356.42 | 351.725 | 1,446,446 |
| GDEV | 15.99▲ | +2.66 (+19.95%) | 16.08 | 13.70 | 7,802 |
| GEF | 66.71▼ | -0.03 (-0.04%) | 67.14 | 66.01 | 148,664 |