Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRE | 25.4451▲ | +0.1101 (+0.43%) | 25.46 | 25.4451 | 6,684 |
| BYRN | 31.63▲ | +1.30 (+4.29%) | 31.80 | 29.75 | 510,300 |
| BZAI | 2.99▲ | +0.06 (+2.05%) | 3.06 | 2.85 | 633,200 |
| BZH | 23.90▲ | +0.50 (+2.14%) | 24.08 | 23.30 | 323,700 |
| C | 86.76▲ | +0.49 (+0.57%) | 86.93 | 85.46 | 11,722,843 |
| CA | 24.26▼ | -0.01 (-0.04%) | 24.30 | 24.26 | 15,100 |
| CAAA | 20.415▼ | -0.025 (-0.12%) | 20.45 | 20.36 | 22,100 |
| CAAP | 20.47▲ | +0.30 (+1.49%) | 20.67 | 20.19 | 96,232 |
| CABO | 136.21▼ | -5.06 (-3.58%) | 143.01 | 133.73 | 192,620 |
| CAC | 42.59▲ | +0.71 (+1.70%) | 42.67 | 41.75 | 76,765 |
| CACC | 543.74▲ | +14.33 (+2.71%) | 549.75 | 529.46 | 268,456 |
| CACI | 487.81▲ | +4.40 (+0.91%) | 490.94 | 478.89 | 324,184 |
| CADE | 34.01▲ | +0.57 (+1.70%) | 34.06 | 33.365 | 1,838,828 |
| CADL | 4.99▲ | +0.14 (+2.89%) | 5.07 | 4.85 | 913,893 |
| CAE | 29.28▲ | +0.30 (+1.04%) | 29.33 | 28.47 | 569,500 |
| CAF | 13.78▼ | -0.0255 (-0.18%) | 13.845 | 13.75 | 9,266 |
| CAFG | 24.64▲ | +0.10 (+0.41%) | 24.80 | 24.469 | 25,200 |
| CAFX | 24.89▼ | -0.01 (-0.04%) | 24.8999 | 24.88 | 10,901 |
| CAG | 21.14▲ | +0.09 (+0.43%) | 21.295 | 20.9708 | 7,516,045 |
| CAKE | 65.27▲ | +1.57 (+2.46%) | 65.60 | 63.475 | 1,128,330 |
| CAL | 13.88▲ | +0.67 (+5.07%) | 13.91 | 12.88 | 1,296,236 |
| CALM | 103.17▲ | +1.29 (+1.27%) | 103.40 | 100.835 | 907,204 |
| CALX | 52.91▲ | +0.49 (+0.93%) | 52.96 | 51.96 | 555,630 |
| CAML | 36.37▲ | +0.08 (+0.22%) | 36.40 | 36.17 | 37,600 |
| CAMT | 87.52▲ | +5.48 (+6.68%) | 88.365 | 83.50 | 807,505 |
| CAMX | 31.578▼ | -0.279 (-0.88%) | 31.578 | 31.578 | 100 |
| CAN | 0.648▲ | +0.045 (+7.46%) | 0.65 | 0.608 | 29,152,900 |
| CANC | 25.23▲ | +0.49 (+1.98%) | 25.36 | 24.65 | 11,800 |
| CANG | 5.27▲ | +0.56 (+11.89%) | 5.27 | 4.72 | 769,968 |
| CANQ | 28.636▲ | +0.094 (+0.33%) | 28.74 | 28.60 | 59,900 |
| CAPE | 32.06▲ | +0.186 (+0.58%) | 32.09 | 31.87 | 16,687 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 200 |
| CAR | 177.60▲ | +5.71 (+3.32%) | 178.95 | 171.81 | 1,191,200 |
| CARE | 17.88▲ | +0.08 (+0.45%) | 18.17 | 17.72 | 124,103 |
| CARG | 33.65▼ | -0.09 (-0.27%) | 33.82 | 32.995 | 740,008 |
| CARK | 40.794▲ | +0.164 (+0.40%) | 40.794 | 40.794 | 100 |
| CARR | 75.26▲ | +0.96 (+1.29%) | 75.32 | 74.044 | 3,606,600 |
| CARS | 12.34▲ | +0.23 (+1.90%) | 12.447 | 12.04 | 724,400 |
| CART | 46.08▲ | +0.44 (+0.96%) | 46.47 | 45.35 | 3,007,894 |
| CARV | 1.75▲ | +0.03 (+1.74%) | 1.83 | 1.60 | 44,085 |
| CARY | 20.80 | +0.00 (+0.00%) | 20.80 | 20.75 | 110,154 |
| CARZ | 62.95▲ | +1.74 (+2.84%) | 62.95 | 62.95 | 221 |
| CAS | 30.032▼ | -0.049 (-0.16%) | 30.032 | 30.032 | 100 |
| CASH | 82.58▲ | +1.02 (+1.25%) | 83.16 | 80.8375 | 217,022 |
| CASS | 45.67▲ | +0.35 (+0.77%) | 46.00 | 45.06 | 54,521 |
| CASY | 510.92▲ | +0.28 (+0.05%) | 511.75 | 505.005 | 311,563 |
| CAT | 398.43▲ | +7.51 (+1.92%) | 398.635 | 389.42 | 2,686,079 |
| CATF | 48.495▼ | -0.035 (-0.07%) | 48.495 | 48.495 | 122 |
| CATH | 75.58▲ | +0.20 (+0.27%) | 75.63 | 75.20 | 43,350 |
| CATO | 2.87▲ | +0.03 (+1.06%) | 2.90 | 2.78 | 45,500 |
| CATY | 47.73▲ | +0.77 (+1.64%) | 47.7725 | 46.76 | 317,797 |
| CAVA | 82.71▲ | +0.39 (+0.47%) | 86.75 | 82.14 | 5,675,968 |
| CBAN | 17.14▲ | +0.12 (+0.71%) | 17.19 | 16.97 | 53,806 |
| CBAT | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.15 | 166,546 |
| CBFV | 28.59▼ | -0.125 (-0.44%) | 28.91 | 28.59 | 11,255 |
| CBIO | 15.545▼ | -0.605 (-3.75%) | 17.3899 | 15.14 | 106,460 |
| CBL | 25.88▲ | +0.04 (+0.15%) | 26.005 | 25.70 | 216,370 |
| CBLL | 18.63▲ | +0.06 (+0.32%) | 18.88 | 18.35 | 147,400 |
| CBLS | 28.4667▲ | +0.2413 (+0.85%) | 28.4667 | 28.2399 | 1,172 |
| CBNA | 26.50▲ | +0.58 (+2.24%) | 26.60 | 25.75 | 18,197 |
| CBNK | 34.70▲ | +0.46 (+1.34%) | 34.79 | 34.0747 | 87,634 |
| CBON | 22.37 | +0.00 (+0.00%) | 22.41 | 22.3668 | 513 |
| CBRE | 142.51▲ | +0.89 (+0.63%) | 142.59 | 140.96 | 1,018,787 |
| CBRL | 67.93▲ | +3.34 (+5.17%) | 68.085 | 64.0011 | 841,567 |
| CBSE | 36.8492▲ | +0.4185 (+1.15%) | 36.8492 | 36.55 | 4,548 |
| CBSH | 63.98▲ | +0.28 (+0.44%) | 64.20 | 63.20 | 653,100 |
| CBT | 78.93▲ | +1.03 (+1.32%) | 79.21 | 77.64 | 264,100 |
| CBU | 59.17▲ | +0.64 (+1.09%) | 59.33 | 58.3813 | 300,351 |
| CBUS | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.50 | 233,340 |
| CBZ | 72.44▲ | +0.04 (+0.06%) | 72.52 | 70.69 | 452,822 |
| CC | 12.73▲ | +0.38 (+3.08%) | 12.855 | 12.328 | 3,409,660 |
| CCB | 102.62▲ | +2.03 (+2.02%) | 102.64 | 100.0133 | 137,962 |
| CCBG | 40.82▲ | +0.54 (+1.34%) | 40.93 | 39.57 | 36,486 |
| CCCC | 1.52▲ | +0.01 (+0.66%) | 1.5332 | 1.43 | 1,751,486 |
| CCCS | 9.61▲ | +0.21 (+2.23%) | 9.64 | 9.22 | 9,477,665 |
| CCD | 20.30▲ | +0.04 (+0.20%) | 20.381 | 20.25 | 70,900 |
| CCEC | 23.48▼ | -0.14 (-0.59%) | 23.60 | 23.25 | 3,813 |
| CCEF | 28.503▲ | +0.125 (+0.44%) | 28.503 | 28.27 | 11,500 |
| CCEP | 93.58▲ | +0.41 (+0.44%) | 94.00 | 92.98 | 2,095,461 |
| CCI | 103.17▼ | -0.55 (-0.53%) | 103.87 | 102.91 | 1,951,500 |
| CCIF | 6.45▼ | -0.01 (-0.15%) | 6.48 | 6.35 | 92,500 |
| CCJ | 71.66▼ | -0.01 (-0.01%) | 72.31 | 70.68 | 4,454,316 |
| CCK | 106.91▲ | +1.58 (+1.50%) | 107.00 | 105.125 | 982,199 |
| CCL | 29.65▲ | +1.01 (+3.53%) | 29.72 | 28.62 | 33,727,600 |
| CCLD | 2.45▲ | +0.18 (+7.93%) | 2.465 | 2.26 | 244,727 |
| CCMG | 29.71▲ | +0.08 (+0.27%) | 29.72 | 29.56 | 5,800 |
| CCNE | 24.00▲ | +0.30 (+1.27%) | 24.09 | 23.7068 | 106,681 |
| CCNR | 27.1277▲ | +0.6277 (+2.37%) | 27.15 | 27.1277 | 3,890 |
| CCO | 1.23▲ | +0.05 (+4.24%) | 1.24 | 1.17 | 2,204,750 |
| CCOI | 50.59▲ | +0.36 (+0.72%) | 50.80 | 49.79 | 371,371 |
| CCOR | 27.0843▼ | -0.0417 (-0.15%) | 27.0843 | 26.9401 | 1,628 |
| CCRD | 28.80▼ | -0.17 (-0.59%) | 29.35 | 28.53 | 62,100 |
| CCS | 61.05▲ | +1.56 (+2.62%) | 61.34 | 59.14 | 525,703 |
| CCSB | 20.47▲ | +0.08 (+0.39%) | 20.47 | 20.37 | 12,531 |
| CCSI | 23.66▼ | -0.14 (-0.59%) | 24.01 | 23.46 | 171,351 |
| CCSO | 22.635▲ | +0.095 (+0.42%) | 22.64 | 22.635 | 2,600 |
| CCU | 13.20▲ | +0.30 (+2.33%) | 13.22 | 12.90 | 894,800 |
| CDC | 65.19▲ | +0.44 (+0.68%) | 65.19 | 64.6001 | 31,362 |
| CDEI | 75.039▲ | +0.274 (+0.37%) | 75.039 | 75.039 | 100 |
| CDIO | 3.68▲ | +0.07 (+1.94%) | 3.73 | 3.541 | 16,200 |