Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTBK | 10.61▲ | +0.02 (+0.19%) | 10.64 | 10.42 | 475,507 |
| HTCO | 11.09▲ | +0.05 (+0.45%) | 11.12 | 10.82 | 15,516 |
| HTCR | 0.8241▼ | -0.0049 (-0.59%) | 0.8599 | 0.7757 | 519,933 |
| HTEC | 33.092▼ | -0.316 (-0.95%) | 33.37 | 33.039 | 8,800 |
| HTGC | 17.97▲ | +0.16 (+0.90%) | 18.0618 | 17.8521 | 1,185,561 |
| HTH | 32.60▼ | -0.14 (-0.43%) | 32.79 | 32.35 | 397,800 |
| HTHT | 40.18▲ | +0.58 (+1.46%) | 40.795 | 39.09 | 2,378,318 |
| HTZ | 6.73▲ | +1.79 (+36.23%) | 7.15 | 5.60 | 129,775,767 |
| HUBB | 459.44▼ | -8.17 (-1.75%) | 465.885 | 453.54 | 746,246 |
| HUBS | 471.99▼ | -22.59 (-4.57%) | 484.23 | 465.21 | 780,500 |
| HUHU | 7.41▲ | +0.995 (+15.51%) | 7.60 | 6.35 | 82,665 |
| HUIZ | 3.82▲ | +0.12 (+3.24%) | 3.82 | 3.80 | 1,335 |
| HURA | 2.45▼ | -0.09 (-3.54%) | 2.54 | 2.44 | 253,587 |
| HURN | 164.92▼ | -0.78 (-0.47%) | 167.92 | 162.875 | 254,336 |
| HVT | 22.47▼ | -0.26 (-1.14%) | 22.88 | 22.13 | 168,120 |
| HWBK | 30.36▼ | -0.46 (-1.49%) | 30.97 | 30.35 | 10,642 |
| HWC | 57.64▼ | -0.10 (-0.17%) | 57.97 | 57.05 | 1,124,984 |
| HWM | 205.02▼ | -1.72 (-0.83%) | 205.54 | 200.59 | 1,917,000 |
| HXL | 69.93▼ | -2.20 (-3.05%) | 71.355 | 69.93 | 1,030,830 |
| HYDR | 43.306▼ | -2.874 (-6.22%) | 45.72 | 43.17 | 51,000 |
| HYFT | 1.76 | +0.00 (+0.00%) | 1.88 | 1.70 | 289,660 |
| IAF | 13.39▼ | -0.29 (-2.12%) | 13.55 | 13.3079 | 20,449 |
| IAI | 173.93▼ | -1.09 (-0.62%) | 176.04 | 173.08 | 144,718 |
| IAK | 128.51▲ | +2.51 (+1.99%) | 128.67 | 125.92 | 54,128 |
| IAS | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.22 | 1,155,959 |
| IBAT | 31.4428▼ | -0.8922 (-2.76%) | 32.01 | 31.31 | 11,391 |
| IBBQ | 26.16▼ | -0.22 (-0.83%) | 26.3862 | 26.135 | 19,858 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.74 | 25.72 | 11,900 |
| IBIO | 1.53▼ | -0.23 (-13.07%) | 1.76 | 1.46 | 2,884,226 |
| IBKR | 70.69▼ | -2.39 (-3.27%) | 72.0899 | 69.30 | 4,801,672 |
| IBM | 300.85▼ | -3.88 (-1.27%) | 303.17 | 296.00 | 4,436,562 |
| IBOC | 67.75▼ | -0.31 (-0.46%) | 68.02 | 66.82 | 212,162 |
| ICL | 6.59▲ | +0.01 (+0.15%) | 6.62 | 6.545 | 419,300 |
| ICLN | 17.17▼ | -0.43 (-2.44%) | 17.48 | 17.15 | 2,800,500 |
| ICUI | 125.66▲ | +2.80 (+2.28%) | 127.19 | 119.57 | 402,602 |
| IDCC | 381.52▼ | -15.02 (-3.79%) | 393.94 | 379.89 | 354,954 |
| IDT | 50.63▼ | -0.49 (-0.96%) | 51.36 | 50.53 | 148,700 |
| IDX | 16.3253▼ | -0.1847 (-1.12%) | 16.399 | 16.29 | 7,584 |
| IDXX | 722.12▼ | -0.82 (-0.11%) | 726.50 | 707.755 | 677,303 |
| IEZ | 20.24▼ | -0.66 (-3.16%) | 20.56 | 20.22 | 89,518 |
| IFBD | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.17 | 27,393 |
| IFS | 42.63▲ | +0.06 (+0.14%) | 42.79 | 41.70 | 112,192 |
| IHE | 75.98▼ | -0.36 (-0.47%) | 76.41 | 75.28 | 34,308 |
| IHRT | 3.99▲ | +1.08 (+37.11%) | 4.12 | 3.29 | 24,800,619 |
| III | 5.91▼ | -0.16 (-2.64%) | 6.4495 | 5.835 | 608,057 |
| IIIN | 31.35▲ | +0.15 (+0.48%) | 31.54 | 30.77 | 89,270 |
| IIM | 12.62▲ | +0.10 (+0.80%) | 12.64 | 12.50 | 196,200 |
| IKT | 1.59▼ | -0.01 (-0.63%) | 1.70 | 1.5406 | 200,972 |
| ILF | 29.19▼ | -0.36 (-1.22%) | 29.4152 | 29.075 | 1,574,740 |
| ILMN | 116.86▼ | -3.13 (-2.61%) | 121.25 | 116.21 | 2,258,300 |
| ILS | 20.23▲ | +0.0002 (+0.00%) | 20.26 | 20.19 | 4,209 |
| IMA | 8.24▼ | -0.16 (-1.90%) | 8.52 | 8.185 | 15,323 |
| IMAX | 32.53▼ | -0.10 (-0.31%) | 33.3299 | 31.74 | 2,880,936 |
| IMKTA | 71.77▲ | +0.19 (+0.27%) | 72.20 | 71.42 | 104,320 |
| IMOM | 36.435▼ | -0.025 (-0.07%) | 36.6599 | 36.435 | 2,565 |
| IMPP | 5.51▼ | -0.11 (-1.96%) | 5.61 | 5.40 | 306,998 |
| IMRX | 6.38▼ | -0.18 (-2.74%) | 6.73 | 6.15 | 1,028,260 |
| IMVT | 24.19▲ | +0.41 (+1.72%) | 24.54 | 23.31 | 2,017,973 |
| IMXI | 14.96▲ | +0.03 (+0.20%) | 14.98 | 14.84 | 206,408 |
| INAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 600 |
| INBX | 81.99▲ | +0.55 (+0.68%) | 83.37 | 78.05 | 284,497 |
| INCY | 102.92▲ | +1.35 (+1.33%) | 103.86 | 100.02 | 3,531,241 |
| INDB | 68.13▲ | +0.38 (+0.56%) | 68.39 | 66.50 | 402,608 |
| INDE | 30.946▲ | +0.131 (+0.43%) | 30.946 | 30.946 | 100 |
| INDV | 32.00▲ | +0.80 (+2.56%) | 32.14 | 30.60 | 2,901,800 |
| INFA | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.84 | 1,284,494 |
| ING | 25.19▼ | -0.08 (-0.32%) | 25.32 | 25.03 | 1,211,000 |
| INGM | 22.23▼ | -0.49 (-2.16%) | 22.45 | 22.045 | 572,280 |
| INO | 2.43▼ | -0.07 (-2.80%) | 2.575 | 2.41 | 2,053,153 |
| INSM | 182.77▼ | -3.46 (-1.86%) | 187.88 | 182.58 | 2,052,477 |
| INSP | 85.01▲ | +11.30 (+15.33%) | 89.44 | 79.35 | 3,755,599 |
| INSW | 49.20▼ | -1.22 (-2.42%) | 49.80 | 48.75 | 495,805 |
| INTJ | 0.5421▲ | +0.0006 (+0.11%) | 0.5499 | 0.5351 | 29,591 |
| INTS | 0.535▼ | -0.085 (-13.71%) | 0.612 | 0.52 | 12,595,387 |
| INTT | 8.65▼ | -0.29 (-3.24%) | 8.86 | 8.20 | 82,170 |
| INV | 3.30▲ | +0.15 (+4.76%) | 3.5499 | 3.01 | 1,299,312 |
| INVA | 18.15▲ | +0.04 (+0.22%) | 18.30 | 17.91 | 434,633 |
| INVH | 28.62▲ | +0.26 (+0.92%) | 28.67 | 28.12 | 4,057,533 |
| IONS | 72.88▼ | -0.77 (-1.05%) | 74.21 | 72.40 | 1,726,238 |
| IONZ | 4.47▲ | +0.65 (+17.02%) | 4.5184 | 3.99 | 28,577,082 |
| IOO | 124.91▼ | -1.57 (-1.24%) | 125.825 | 124.66 | 119,160 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IPW | 12.44▲ | +1.06 (+9.31%) | 13.69 | 10.8374 | 30,570 |
| IQDY | 34.98▼ | -0.3904 (-1.10%) | 35.0692 | 34.88 | 4,190 |
| IQI | 10.01 | +0.00 (+0.00%) | 10.04 | 10.00 | 161,900 |
| IRD | 2.17▲ | +0.03 (+1.40%) | 2.23 | 2.03 | 471,624 |
| IREN | 66.63▼ | -1.12 (-1.65%) | 72.455 | 63.30 | 45,952,292 |
| IRMD | 86.735▲ | +2.625 (+3.12%) | 87.88 | 80.55 | 230,792 |
| IROQ | 25.76▲ | +0.01 (+0.04%) | 25.85 | 25.6908 | 6,265 |
| IRS | 14.30▼ | -0.98 (-6.41%) | 15.28 | 14.30 | 261,800 |
| IRT | 16.21▲ | +0.21 (+1.31%) | 16.22 | 15.89 | 3,073,747 |
| IRWD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.76 | 1,144,973 |
| ISBA | 43.57▲ | +5.29 (+13.82%) | 43.57 | 37.999 | 21,331 |
| ISD | 14.46▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 75,500 |
| ISRA | 54.7758▼ | -1.0647 (-1.91%) | 55.32 | 54.7758 | 3,019 |
| ISRG | 538.82▼ | -5.39 (-0.99%) | 546.00 | 535.40 | 1,780,182 |
| ISRL | 12.49▼ | -0.01 (-0.08%) | 12.50 | 12.35 | 935 |
| ITIC | 265.13▲ | +3.47 (+1.33%) | 265.13 | 257.50 | 21,566 |
| ITRN | 38.205▼ | -0.695 (-1.79%) | 38.94 | 38.035 | 81,598 |
| ITT | 185.82▲ | +0.28 (+0.15%) | 186.36 | 180.40 | 282,952 |