Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPS | 27.18▲ | +0.56 (+2.10%) | 27.22 | 26.365 | 111,164 |
| CPSA | 28.1276▲ | +0.0037 (+0.01%) | 28.1276 | 28.08 | 6,054 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSJ | 27.97▼ | -0.06 (-0.21%) | 28.00 | 27.97 | 1,233 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CPSP | 27.22▲ | +0.0101 (+0.04%) | 27.25 | 27.215 | 1,309 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPSS | 9.40▲ | +0.59 (+6.70%) | 9.41 | 8.52 | 26,210 |
| CPST | 28.131▼ | -0.0459 (-0.16%) | 28.18 | 28.11 | 13,443 |
| CPSU | 27.9125▼ | -0.0057 (-0.02%) | 27.96 | 27.88 | 2,634 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CPXR | 32.2114▲ | +0.0119 (+0.04%) | 32.38 | 32.07 | 4,841 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 225 |
| CRAK | 63.59▲ | +0.82 (+1.31%) | 63.69 | 62.50 | 386,578 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRBG | 34.47▼ | -0.28 (-0.81%) | 34.82 | 34.24 | 2,418,210 |
| CRBN | 260.31▼ | -0.3318 (-0.13%) | 260.725 | 259.84 | 5,452 |
| CRBP | 11.08▼ | -0.38 (-3.32%) | 11.445 | 11.055 | 222,466 |
| CRC | 54.22▲ | +0.80 (+1.50%) | 54.52 | 52.18 | 1,042,630 |
| CRCA | 28.65▼ | -0.65 (-2.22%) | 29.03 | 25.8623 | 887,453 |
| CRCG | 19.39▼ | -0.44 (-2.22%) | 19.64 | 17.45 | 3,192,312 |
| CRCL | 102.05▼ | -1.18 (-1.14%) | 102.7851 | 97.10 | 14,078,703 |
| CRCO | 16.54▼ | -0.1048 (-0.63%) | 16.54 | 15.85 | 122,220 |
| CRD.A | 13.27▼ | -0.17 (-1.26%) | 13.56 | 13.07 | 25,257 |
| CRD.B | 12.09▼ | -0.11 (-0.90%) | 12.3692 | 11.84 | 7,567 |
| CRDF | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 437,300 |
| CRDL | 2.20▲ | +0.04 (+1.85%) | 2.2191 | 2.12 | 1,053,714 |
| CRESY | 12.07▲ | +0.23 (+1.94%) | 12.14 | 11.3827 | 200,408 |
| CRGY | 13.77▼ | -0.19 (-1.36%) | 13.90 | 13.585 | 4,361,326 |
| CRK | 15.26▲ | +0.32 (+2.14%) | 15.28 | 14.72 | 2,084,100 |
| CRM | 259.23▼ | -5.20 (-1.97%) | 263.60 | 257.82 | 10,173,101 |
| CRMD | 8.43▼ | -0.04 (-0.47%) | 8.605 | 8.31 | 792,812 |
| CRMG | 10.19▼ | -0.43 (-4.05%) | 10.53 | 10.0801 | 1,384,556 |
| CRML | 7.28▼ | -0.08 (-1.09%) | 7.82 | 7.24 | 6,148,026 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.445 | 2.13 | 189,745 |
| CRNC | 8.53▲ | +0.04 (+0.47%) | 8.69 | 8.40 | 421,241 |
| CRNT | 2.10▲ | +0.055 (+2.69%) | 2.10 | 2.04 | 278,700 |
| CRPT | 15.67▼ | -0.065 (-0.41%) | 15.76 | 15.18 | 116,100 |
| CRSR | 12.72▼ | -0.05 (-0.39%) | 12.95 | 12.5596 | 955,101 |
| CRT | 10.96▲ | +0.31 (+2.91%) | 10.98 | 10.5763 | 23,036 |
| CRTC | 40.9877▼ | -0.0782 (-0.19%) | 41.04 | 40.935 | 5,565 |
| CRTO | 17.62▼ | -0.55 (-3.03%) | 18.11 | 17.575 | 90,643 |
| CRUS | 113.21▲ | +0.08 (+0.07%) | 114.09 | 111.27 | 1,039,517 |
| CRWD | 213.10▼ | -1.87 (-0.87%) | 218.31 | 211.32 | 8,428,571 |
| CRWG | 20.01▲ | +1.98 (+10.98%) | 20.15 | 18.145 | 1,067,873 |
| CRWL | 70.26▼ | -1.3056 (-1.82%) | 73.60 | 69.57 | 84,863 |
| CRWV | 89.36▲ | +4.80 (+5.68%) | 89.63 | 84.90 | 20,500,020 |
| CSAN | 2.90▼ | -0.04 (-1.36%) | 2.955 | 2.84 | 1,352,778 |
| CSBR | 5.22▼ | -0.06 (-1.14%) | 5.41 | 5.06 | 10,919 |
| CSCS | 14.02▼ | -0.07 (-0.50%) | 14.02 | 13.88 | 20,557 |
| CSD | 132.6558▲ | +2.3063 (+1.77%) | 132.6558 | 130.32 | 3,676 |
| CSEN | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.80 | 19,700 |
| CSHI | 49.77▼ | -0.02 (-0.04%) | 49.80 | 49.77 | 830,537 |
| CSIO | 28.5939▼ | -0.0391 (-0.14%) | 28.66 | 28.575 | 9,254 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CSPI | 8.09▼ | -0.04 (-0.49%) | 8.33 | 8.00 | 3,900 |
| CSQ | 21.09▲ | +0.03 (+0.14%) | 21.17 | 21.00 | 180,328 |
| CSTM | 27.14▲ | +0.66 (+2.49%) | 27.17 | 26.51 | 1,495,536 |
| CTA | 28.44▲ | +0.05 (+0.18%) | 28.53 | 27.98 | 989,785 |
| CTAP | 29.575▼ | -0.1936 (-0.65%) | 29.64 | 29.28 | 9,375 |
| CTBI | 77.76▲ | +0.27 (+0.35%) | 77.96 | 76.8841 | 76,727 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CTKB | 4.70 | +0.00 (+0.00%) | 4.7285 | 4.62 | 478,226 |
| CTM | 0.625▲ | +0.0221 (+3.67%) | 0.635 | 0.603 | 560,800 |
| CTMX | 3.71▲ | +0.03 (+0.82%) | 3.725 | 3.53 | 2,296,958 |
| CTOR | 0.86▲ | +0.0678 (+8.56%) | 0.8815 | 0.7501 | 54,510 |
| CTRM | 2.375▲ | +0.025 (+1.06%) | 2.4201 | 2.315 | 25,861 |
| CTRN | 71.16▲ | +2.02 (+2.92%) | 71.63 | 69.14 | 179,685 |
| CTS | 57.18▲ | +0.64 (+1.13%) | 57.67 | 56.51 | 120,494 |
| CTVA | 87.86▼ | -0.76 (-0.86%) | 88.21 | 86.64 | 4,165,599 |
| CTWO | 18.90▲ | +0.15 (+0.80%) | 18.90 | 18.90 | 12 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 1,295 |
| CUBI | 81.07▲ | +1.43 (+1.80%) | 81.09 | 79.06 | 251,266 |
| CUE | 27.44▼ | -0.23 (-0.83%) | 27.95 | 27.025 | 50,416 |
| CULP | 3.43▲ | +0.06 (+1.78%) | 3.45 | 3.30 | 21,524 |
| CUPR | 3.16▲ | +0.22 (+7.48%) | 3.17 | 2.99 | 24,816 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CURX | 5.05▲ | +0.31 (+6.54%) | 5.40 | 4.64 | 15,402 |
| CV | 5.99▲ | +0.02 (+0.34%) | 6.09 | 5.92 | 38,500 |
| CVBF | 22.62▲ | +0.14 (+0.62%) | 22.725 | 22.44 | 643,622 |
| CVE | 32.37▼ | -0.43 (-1.31%) | 32.64 | 32.01 | 4,437,121 |
| CVEO | 34.14▲ | +0.38 (+1.13%) | 34.22 | 33.30 | 53,822 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVGI | 3.24▲ | +0.14 (+4.52%) | 3.265 | 3.075 | 189,223 |
| CVI | 44.50▲ | +0.92 (+2.11%) | 44.65 | 42.44 | 1,030,631 |
| CVIE | 86.3818▲ | +0.4316 (+0.50%) | 86.505 | 85.77 | 23,616 |
| CVLC | 96.2106▼ | -0.1477 (-0.15%) | 96.4073 | 96.055 | 18,896 |
| CVLG | 35.05▲ | +0.67 (+1.95%) | 35.73 | 34.29 | 156,056 |
| CVLT | 136.405▼ | -0.715 (-0.52%) | 137.27 | 134.905 | 296,998 |
| CVM | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 75,100 |
| CVNA | 74.59▲ | +1.16 (+1.58%) | 75.10 | 71.94 | 3,699,373 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CVRX | 3.05▲ | +0.04 (+1.33%) | 3.11 | 2.96 | 856,028 |
| CVS | 96.74▼ | -0.46 (-0.47%) | 97.69 | 96.285 | 4,498,682 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |