Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 42.3017▼ | -0.5713 (-1.33%) | 42.77 | 42.3017 | 467 |
| DUG | 15.15▲ | +0.79 (+5.50%) | 15.19 | 13.88 | 862,100 |
| DUK | 130.08▲ | +0.49 (+0.38%) | 132.99 | 129.80 | 8,540,317 |
| DUKH | 23.2247▼ | -0.115 (-0.49%) | 23.24 | 23.2247 | 843 |
| DUKZ | 24.7963▼ | -0.1137 (-0.46%) | 24.81 | 24.779 | 1,762 |
| DUOG | 57.909▼ | -3.4161 (-5.57%) | 65.47 | 57.909 | 6,200 |
| DUOL | 157.02▼ | -4.25 (-2.64%) | 167.81 | 153.01 | 2,279,150 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| DVA | 194.82▲ | +2.16 (+1.12%) | 196.195 | 191.46 | 633,165 |
| DWX | 47.6475▼ | -0.3046 (-0.64%) | 48.27 | 47.615 | 20,893 |
| DXCM | 84.46▼ | -4.02 (-4.54%) | 90.25 | 83.32 | 4,871,332 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| DYFI | 22.225▼ | -0.02 (-0.09%) | 22.23 | 22.22 | 6,349 |
| DYLD | 22.13▲ | +0.0049 (+0.02%) | 22.179 | 22.08 | 4,800 |
| DYN | 17.36▼ | -1.18 (-6.36%) | 18.78 | 17.33 | 3,203,836 |
| DYNB | 38.3678▲ | +0.1034 (+0.27%) | 38.385 | 38.35 | 7,993 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| EAD | 6.03▼ | -0.08 (-1.31%) | 6.11 | 6.01 | 246,465 |
| EAGG | 46.25▲ | +0.10 (+0.22%) | 46.28 | 46.07 | 447,700 |
| EASY | 29.2243▲ | +0.0186 (+0.06%) | 29.7701 | 29.16 | 4,939 |
| EAT | 212.66▼ | -7.78 (-3.53%) | 225.39 | 209.06 | 1,146,280 |
| EBAY | 123.35▼ | -1.80 (-1.44%) | 127.74 | 121.18 | 3,917,249 |
| EBC | 22.73▼ | -0.58 (-2.49%) | 23.78 | 22.6225 | 2,551,718 |
| EBIZ | 29.945▼ | -0.73 (-2.38%) | 30.94 | 29.795 | 2,200 |
| ECBK | 21.55▼ | -1.42 (-6.18%) | 22.79 | 21.07 | 15,024 |
| ECL | 305.83▼ | -9.18 (-2.91%) | 318.93 | 303.68 | 2,622,961 |
| ECNS | 26.65▼ | -0.15 (-0.56%) | 26.96 | 26.38 | 15,900 |
| ECOR | 8.80▲ | +0.40 (+4.76%) | 8.9999 | 7.895 | 185,449 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| ED | 121.44▲ | +1.14 (+0.95%) | 122.75 | 120.143 | 4,598,397 |
| EDD | 5.46▼ | -0.08 (-1.44%) | 5.575 | 5.365 | 366,108 |
| EDGF | 24.531▲ | +0.016 (+0.07%) | 24.54 | 24.501 | 139,300 |
| EDHL | 6.08▲ | +0.03 (+0.50%) | 6.29 | 6.04 | 3,087,409 |
| EDV | 59.67▲ | +0.14 (+0.24%) | 59.89 | 59.26 | 2,489,800 |
| EDVA | 0.169▼ | -0.016 (-8.65%) | 0.184 | 0.165 | 427,200 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EE | 35.34▲ | +1.05 (+3.06%) | 36.63 | 34.4675 | 700,622 |
| EEA | 10.32▼ | -0.19 (-1.81%) | 10.74 | 10.28 | 17,914 |
| EEFT | 71.15▲ | +0.50 (+0.71%) | 72.59 | 69.42 | 882,363 |
| EELV | 28.19▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 111,000 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| EFAS | 22.55▼ | -0.32 (-1.40%) | 22.80 | 22.55 | 10,800 |
| EFFI | 27.063▼ | -0.3322 (-1.21%) | 27.075 | 27.063 | 100 |
| EFOI | 3.695▼ | -0.305 (-7.63%) | 4.05 | 3.60 | 19,350 |
| EFR | 10.19▼ | -0.05 (-0.49%) | 10.30 | 10.15 | 163,201 |
| EFRA | 35.406▼ | -1.031 (-2.83%) | 35.406 | 35.406 | 300 |
| EFSC | 62.29▼ | -1.58 (-2.47%) | 65.45 | 61.97 | 263,230 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EFX | 193.84▲ | +1.63 (+0.85%) | 197.00 | 191.78 | 1,840,972 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| EG | 417.79▼ | -3.51 (-0.83%) | 431.19 | 414.62 | 382,858 |
| EGAN | 5.90▼ | -0.28 (-4.53%) | 6.20 | 5.7501 | 149,918 |
| EGBN | 33.61▼ | -0.79 (-2.30%) | 35.05 | 33.32 | 334,664 |
| EGG | 5.135▼ | -0.225 (-4.20%) | 5.135 | 5.10 | 897 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 105,057 |
| EGHT | 2.25▼ | -0.01 (-0.44%) | 2.49 | 2.23 | 2,788,034 |
| EGO | 34.66▲ | +1.12 (+3.34%) | 35.21 | 32.975 | 4,632,493 |
| EH | 3.67▼ | -0.41 (-10.05%) | 4.11 | 3.555 | 1,169,453 |
| EHC | 141.27▲ | +0.24 (+0.17%) | 143.36 | 140.51 | 1,560,492 |
| EIM | 9.14▼ | -0.04 (-0.44%) | 9.21 | 9.1037 | 280,188 |
| EIRL | 82.82▼ | -1.63 (-1.93%) | 84.19 | 82.82 | 9,500 |
| EIX | 60.88▼ | -0.60 (-0.98%) | 62.42 | 60.51 | 3,395,708 |
| ELAN | 23.68▼ | -1.63 (-6.44%) | 25.24 | 23.43 | 6,709,776 |
| ELIL | 37.679▼ | -2.911 (-7.17%) | 42.50 | 37.57 | 69,500 |
| ELS | 62.98▲ | +0.48 (+0.77%) | 64.00 | 62.41 | 2,076,865 |
| ELV | 432.00▼ | -2.18 (-0.50%) | 448.54 | 424.78 | 2,112,505 |
| ELVN | 44.79▼ | -2.46 (-5.21%) | 47.73 | 44.60 | 1,585,854 |
| EMA | 51.19▼ | -0.11 (-0.21%) | 51.91 | 50.74 | 616,618 |
| EMAT | 1.91▲ | +0.06 (+3.24%) | 2.00 | 1.72 | 621,686 |
| EMB | 91.96▼ | -0.48 (-0.52%) | 92.34 | 91.91 | 10,154,556 |
| EMBJ | 74.19▼ | -4.33 (-5.51%) | 77.29 | 73.56 | 2,256,245 |
| EMBX | 49.50▼ | -0.12 (-0.24%) | 49.79 | 49.49 | 10,500 |
| EMCB | 63.98▼ | -0.11 (-0.17%) | 64.17 | 63.88 | 6,500 |
| EMD | 9.31▼ | -0.19 (-2.00%) | 9.5449 | 9.26 | 253,590 |
| EMHC | 24.11▼ | -0.11 (-0.45%) | 24.20 | 24.085 | 86,900 |
| EMIF | 26.62▼ | -0.3833 (-1.42%) | 26.83 | 26.57 | 600 |
| EMIS | 10.345▲ | +0.035 (+0.34%) | 10.345 | 10.30 | 60,075 |
| EML | 27.21▼ | -1.60 (-5.55%) | 29.01 | 26.73 | 8,741 |
| EMQQ | 31.03▼ | -0.104 (-0.33%) | 31.73 | 30.55 | 32,600 |
| ENGN | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.65 | 623,472 |
| ENGS | 4.76▲ | +0.23 (+5.08%) | 5.00 | 4.46 | 5,772,453 |
| ENLV | 1.27▼ | -0.12 (-8.63%) | 1.40 | 1.22 | 47,035 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| ENR | 24.47▼ | -0.72 (-2.86%) | 25.72 | 23.92 | 1,388,589 |
| ENSG | 182.39▼ | -5.92 (-3.14%) | 190.00 | 181.905 | 397,527 |
| ENZL | 45.22▼ | -0.2542 (-0.56%) | 46.06 | 45.06 | 12,200 |
| EOSE | 1.88▼ | -0.26 (-12.15%) | 2.1085 | 1.715 | 39,361,984 |
| EOT | 15.87▼ | -0.12 (-0.75%) | 16.02 | 15.8501 | 60,626 |
| EPAC | 39.16▼ | -3.05 (-7.23%) | 43.04 | 38.41 | 939,374 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| EPC | 28.56▼ | -1.10 (-3.71%) | 30.362 | 28.085 | 494,243 |
| EPHE | 22.79▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 189,200 |
| EPI | 42.81▼ | -0.11 (-0.26%) | 43.00 | 42.60 | 576,800 |
| EPP | 55.63▼ | -0.88 (-1.56%) | 56.69 | 55.555 | 1,713,151 |
| EPR | 59.79▼ | -0.95 (-1.56%) | 61.50 | 59.39 | 869,378 |
| EPRT | 28.34▲ | +0.22 (+0.78%) | 28.455 | 27.955 | 2,379,367 |
| EQX | 11.28 | +0.00 (+0.00%) | 11.74 | 10.62 | 18,981,622 |
| ERC | 8.5899▼ | -0.0801 (-0.92%) | 8.69 | 8.51 | 107,027 |
| ERET | 28.761▼ | -0.269 (-0.93%) | 29.16 | 28.71 | 3,000 |