Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| CSCS | 25.407▼ | -0.1531 (-0.60%) | 25.407 | 25.407 | 76 |
| CSD | 92.2184▲ | +0.4038 (+0.44%) | 95.29 | 91.91 | 1,066 |
| CSHI | 49.82▲ | +0.003 (+0.01%) | 49.8399 | 49.80 | 124,633 |
| CSIQ | 12.01▲ | +1.12 (+10.28%) | 12.12 | 11.055 | 2,985,673 |
| CSMD | 33.41▲ | +0.35 (+1.06%) | 33.5752 | 33.23 | 27,890 |
| CSNR | 28.7926▲ | +0.1306 (+0.46%) | 28.80 | 28.625 | 2,673 |
| CSPF | 26.09▲ | +0.075 (+0.29%) | 26.19 | 26.0375 | 7,006 |
| CSQ | 19.11▼ | -0.04 (-0.21%) | 19.193 | 19.07 | 218,538 |
| CSTM | 15.16▲ | +0.22 (+1.47%) | 15.36 | 14.89 | 991,541 |
| CTEC | 46.2347▲ | +0.7775 (+1.71%) | 46.2347 | 45.07 | 1,417 |
| CTEX | 28.3022▲ | +0.5712 (+2.06%) | 28.34 | 28.257 | 1,844 |
| CTGO | 24.00▲ | +1.78 (+8.01%) | 24.04 | 22.27 | 270,871 |
| CTNM | 12.39▲ | +0.035 (+0.28%) | 13.09 | 12.1423 | 260,242 |
| CTNT | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.84 | 26,995 |
| CTRI | 23.10▲ | +0.08 (+0.35%) | 23.55 | 22.88 | 1,568,906 |
| CTWO | 17.95▲ | +0.275 (+1.56%) | 17.95 | 17.95 | 0 |
| CURI | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.5745 | 623,114 |
| CV | 4.33▲ | +0.21 (+5.10%) | 4.49 | 4.08 | 32,849 |
| CVCO | 545.36▲ | +0.37 (+0.07%) | 547.53 | 535.56 | 273,678 |
| CVE | 17.16▲ | +0.29 (+1.72%) | 17.2899 | 16.66 | 15,938,532 |
| CVGI | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.885 | 169,663 |
| CVIE | 68.232▲ | +0.407 (+0.60%) | 68.232 | 67.99 | 19,900 |
| CVLC | 81.3981▲ | +0.2881 (+0.36%) | 81.49 | 81.29 | 20,172 |
| CVLT | 189.54▲ | +13.58 (+7.72%) | 190.43 | 177.50 | 1,045,580 |
| CVRT | 35.8324▲ | +0.3217 (+0.91%) | 35.85 | 35.71 | 1,650 |
| CVY | 27.1746▼ | -0.0892 (-0.33%) | 27.28 | 27.1746 | 2,107 |
| CW | 518.78▲ | +9.79 (+1.92%) | 524.326 | 508.015 | 312,162 |
| CWB | 89.06▲ | +0.63 (+0.71%) | 89.10 | 88.665 | 704,001 |
| CWEB | 54.92▲ | +0.92 (+1.70%) | 55.65 | 54.77 | 231,510 |
| CWI | 34.72▲ | +0.27 (+0.78%) | 34.72 | 34.5905 | 211,870 |
| CWK | 16.65▲ | +0.01 (+0.06%) | 16.74 | 16.52 | 1,357,952 |
| CX | 9.54▲ | +0.16 (+1.71%) | 9.54 | 9.37 | 6,507,025 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.69 | 170,267 |
| CXH | 7.87▲ | +0.01 (+0.13%) | 7.88 | 7.85 | 28,036 |
| CXRN | 19.1744▼ | -0.4006 (-2.05%) | 19.56 | 19.1744 | 10,203 |
| CXSE | 42.9756▲ | +0.4256 (+1.00%) | 43.065 | 42.89 | 10,656 |
| CYBR | 475.95▲ | +9.65 (+2.07%) | 478.75 | 467.64 | 1,448,376 |
| CYD | 39.18▲ | +0.26 (+0.67%) | 39.39 | 37.75 | 237,687 |
| CYTK | 49.44▼ | -1.69 (-3.31%) | 51.33 | 49.22 | 1,740,600 |
| CZAR | 32.4763▲ | +0.0003 (+0.00%) | 32.4763 | 32.4763 | 12 |
| CZFS | 62.90▼ | -1.75 (-2.71%) | 64.09 | 62.16 | 8,290 |
| DABS | 51.079▲ | +0.009 (+0.02%) | 51.13 | 51.066 | 9,300 |
| DADS | 20.785▲ | +0.03 (+0.14%) | 20.785 | 20.76 | 2,283 |
| DAK | 25.9631▲ | +0.0697 (+0.27%) | 26.28 | 25.9631 | 8,253 |
| DAKT | 24.04▲ | +0.65 (+2.78%) | 24.25 | 23.25 | 725,157 |
| DALI | 28.0503▲ | +0.0729 (+0.26%) | 28.11 | 28.0503 | 845 |
| DALN | 15.84▲ | +1.552 (+10.86%) | 15.99 | 15.66 | 304,056 |
| DAN | 20.87▼ | -0.17 (-0.81%) | 21.30 | 20.84 | 1,596,665 |
| DAPP | 20.29▲ | +0.51 (+2.58%) | 20.32 | 19.8301 | 265,178 |
| DARP | 39.9366▲ | +0.6047 (+1.54%) | 39.9366 | 39.515 | 1,431 |
| DASH | 258.09▲ | +0.11 (+0.04%) | 260.56 | 256.29 | 2,592,800 |
| DAT | 47.7845▲ | +0.5775 (+1.22%) | 48.88 | 47.4575 | 7,861 |
| DAVE | 218.93▼ | -10.49 (-4.57%) | 230.17 | 218.26 | 417,904 |
| DB | 37.46▲ | +0.30 (+0.81%) | 37.86 | 37.4245 | 2,022,483 |
| DBA | 27.91▲ | +0.41 (+1.49%) | 28.0101 | 27.79 | 203,730 |
| DBAW | 39.0833▲ | +0.1321 (+0.34%) | 39.11 | 39.0176 | 10,286 |
| DBB | 20.56▲ | +0.17 (+0.83%) | 20.56 | 20.34 | 47,283 |
| DBC | 22.55▲ | +0.20 (+0.89%) | 22.57 | 22.4801 | 267,018 |
| DBEF | 46.28▲ | +0.25 (+0.54%) | 46.297 | 46.15 | 607,433 |
| DBEM | 30.15▲ | +0.0184 (+0.06%) | 30.22 | 30.057 | 9,564 |
| DBEZ | 52.5955▲ | +0.3382 (+0.65%) | 52.5955 | 52.46 | 2,575 |
| DBGI | 9.745▼ | -0.565 (-5.48%) | 10.4651 | 9.739 | 67,752 |
| DBI | 4.41▼ | -0.13 (-2.86%) | 4.60 | 4.22 | 904,123 |
| DBJP | 85.7378▲ | +0.488 (+0.57%) | 85.7378 | 85.59 | 3,112 |
| DBL | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.65 | 31,400 |
| DBMF | 27.16▲ | +0.22 (+0.82%) | 27.16 | 27.035 | 447,860 |
| DBND | 46.73▲ | +0.055 (+0.12%) | 46.75 | 46.71 | 146,332 |
| DBP | 84.4312▲ | +0.8207 (+0.98%) | 84.49 | 83.67 | 5,616 |
| DBRG | 12.03▼ | -0.03 (-0.25%) | 12.25 | 11.905 | 1,793,699 |
| DBX | 31.87▲ | +0.96 (+3.11%) | 31.905 | 30.86 | 3,306,502 |
| DC | 4.90▲ | +0.09 (+1.87%) | 5.00 | 4.795 | 1,248,735 |
| DCI | 81.05▲ | +0.20 (+0.25%) | 81.24 | 79.995 | 571,174 |
| DCMT | 27.26▲ | +0.315 (+1.17%) | 27.26 | 27.22 | 2,231 |
| DCOR | 71.55▲ | +0.21 (+0.29%) | 71.69 | 71.48 | 72,011 |
| DDD | 2.33▲ | +0.10 (+4.48%) | 2.36 | 2.23 | 2,173,482 |
| DDIV | 39.4805▼ | -0.1655 (-0.42%) | 39.77 | 39.48 | 7,557 |
| DDM | 105.50▲ | +0.33 (+0.31%) | 105.87 | 105.02 | 84,516 |
| DDOG | 138.65▲ | +2.15 (+1.58%) | 139.8481 | 136.10 | 4,719,334 |
| DDS | 586.88▲ | +12.21 (+2.12%) | 588.81 | 568.00 | 104,563 |
| DEA | 23.36▼ | -0.29 (-1.23%) | 23.75 | 23.25 | 356,812 |
| DECK | 118.66▲ | +0.16 (+0.14%) | 120.30 | 117.185 | 2,635,986 |
| DECO | 45.254▲ | +0.9223 (+2.08%) | 45.254 | 44.86 | 500 |
| DECT | 35.1063▲ | +0.1363 (+0.39%) | 35.13 | 35.04 | 19,927 |
| DECW | 32.796▲ | +0.048 (+0.15%) | 32.83 | 32.76 | 34,100 |
| DEED | 21.56▲ | +0.065 (+0.30%) | 21.56 | 21.525 | 9,078 |
| DEEF | 35.4493▲ | +0.0943 (+0.27%) | 35.4493 | 35.4493 | 321 |
| DEEP | 36.8853▲ | +0.2773 (+0.76%) | 37.00 | 36.81 | 3,620 |
| DEFI | 130.29▼ | -1.889 (-1.43%) | 130.29 | 130.29 | 400 |
| DEFT | 2.60▲ | +0.145 (+5.91%) | 2.77 | 2.46 | 15,026,870 |
| DEHP | 30.57▲ | +0.15 (+0.49%) | 30.6132 | 30.50 | 20,791 |
| DEI | 16.56▼ | -0.08 (-0.48%) | 16.73 | 16.44 | 2,427,335 |
| DEM | 47.32▲ | +0.22 (+0.47%) | 47.37 | 47.21 | 152,694 |
| DEMZ | 41.1566▲ | +0.2096 (+0.51%) | 41.20 | 40.95 | 667 |
| DENN | 5.52▲ | +0.39 (+7.60%) | 5.69 | 5.15 | 1,415,761 |
| DESK | 43.5524▼ | -0.2229 (-0.51%) | 43.59 | 43.5524 | 305 |
| DEW | 60.3931▼ | -0.0054 (-0.01%) | 60.479 | 60.348 | 1,893 |
| DEXC | 56.90▲ | +0.39 (+0.69%) | 56.9334 | 56.81 | 7,267 |
| DFAC | 38.38▲ | +0.11 (+0.29%) | 38.455 | 38.314 | 2,709,200 |
| DFAE | 31.47▲ | +0.21 (+0.67%) | 31.496 | 31.30 | 356,500 |