Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DABS | 50.591▼ | -0.073 (-0.14%) | 50.689 | 50.57 | 4,700 |
| DAIO | 3.09▲ | +0.05 (+1.64%) | 3.12 | 2.99 | 34,589 |
| DAKT | 15.59▲ | +0.56 (+3.73%) | 16.04 | 15.05 | 727,893 |
| DALI | 26.29▲ | +0.1363 (+0.52%) | 26.3367 | 26.145 | 2,845 |
| DAPP | 15.80▼ | -0.36 (-2.23%) | 16.31 | 15.62 | 248,100 |
| DAR | 38.12▼ | -0.19 (-0.50%) | 38.31 | 36.85 | 6,698,600 |
| DARP | 35.84▲ | +0.3189 (+0.90%) | 35.90 | 35.75 | 1,300 |
| DASH | 242.315▲ | +2.675 (+1.12%) | 242.63 | 235.68 | 7,324,620 |
| DAVE | 249.64▲ | +6.61 (+2.72%) | 256.00 | 239.00 | 715,401 |
| DAX | 44.83▼ | -0.01 (-0.02%) | 45.08 | 44.51 | 104,500 |
| DB | 30.40▲ | +0.45 (+1.50%) | 30.50 | 30.13 | 2,350,300 |
| DBB | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 67,500 |
| DBD | 55.43▲ | +0.84 (+1.54%) | 55.55 | 54.63 | 879,261 |
| DBEM | 27.36▼ | -0.14 (-0.51%) | 27.71 | 27.23 | 0 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DBND | 46.08▼ | -0.03 (-0.07%) | 46.18 | 46.08 | 27,547 |
| DCBO | 28.065▲ | +0.225 (+0.81%) | 28.12 | 27.69 | 70,048 |
| DCO | 86.27▲ | +1.50 (+1.77%) | 86.64 | 84.72 | 255,200 |
| DCOM | 27.29▲ | +0.47 (+1.75%) | 27.37 | 26.76 | 707,487 |
| DCOR | 66.60▲ | +0.29 (+0.44%) | 66.79 | 66.153 | 58,500 |
| DCRE | 52.0308▲ | +0.0406 (+0.08%) | 52.09 | 51.97 | 12,644 |
| DDIV | 37.94▲ | +0.04 (+0.11%) | 38.154 | 37.81 | 6,400 |
| DDM | 96.88▲ | +1.74 (+1.83%) | 97.56 | 95.60 | 242,900 |
| DDOG | 132.08▲ | +0.96 (+0.73%) | 133.22 | 130.71 | 4,555,500 |
| DDS | 415.43▲ | +2.20 (+0.53%) | 420.52 | 410.86 | 210,400 |
| DECO | 35.31▲ | +0.158 (+0.45%) | 35.31 | 35.31 | 480 |
| DECT | 33.23▲ | +0.085 (+0.26%) | 33.2669 | 33.12 | 3,463 |
| DECW | 31.47▲ | +0.09 (+0.29%) | 31.53 | 31.37 | 240,102 |
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| DEEF | 33.5545▲ | +0.1295 (+0.39%) | 33.585 | 33.41 | 825 |
| DEEP | 33.004▲ | +0.074 (+0.22%) | 33.15 | 32.78 | 10,400 |
| DEHP | 27.93▲ | +0.02 (+0.07%) | 28.00 | 27.82 | 0 |
| DEI | 15.19▲ | +0.10 (+0.66%) | 15.35 | 14.98 | 2,725,400 |
| DELL | 123.99▼ | -1.99 (-1.58%) | 125.06 | 122.52 | 7,362,045 |
| DEMZ | 38.70▲ | +0.1783 (+0.46%) | 38.725 | 38.55 | 877 |
| DEUS | 55.8885▲ | +0.1385 (+0.25%) | 56.0632 | 55.715 | 2,468 |
| DEXC | 54.3412▼ | -0.0418 (-0.08%) | 54.455 | 54.185 | 3,837 |
| DFAC | 35.70▲ | +0.14 (+0.39%) | 35.82 | 35.47 | 2,278,300 |
| DFAE | 28.83▼ | -0.06 (-0.21%) | 28.93 | 28.75 | 0 |
| DFAS | 63.72▲ | +0.16 (+0.25%) | 64.10 | 63.27 | 394,000 |
| DFAT | 53.97▲ | +0.15 (+0.28%) | 54.27 | 53.58 | 216,500 |
| DFAU | 42.17▲ | +0.21 (+0.50%) | 42.28 | 41.875 | 806,671 |
| DFAW | 66.81▲ | +0.32 (+0.48%) | 66.98 | 66.36 | 30,300 |
| DFAX | 29.25▲ | +0.11 (+0.38%) | 29.36 | 29.1501 | 419,659 |
| DFCF | 42.11▼ | -0.07 (-0.17%) | 42.208 | 42.07 | 495,200 |
| DFEM | 29.58▼ | -0.01 (-0.03%) | 29.62 | 29.44 | 0 |
| DFEN | 51.10▲ | +2.43 (+4.99%) | 51.73 | 48.7233 | 449,817 |
| DFEV | 29.83▼ | -0.12 (-0.40%) | 29.98 | 29.80 | 0 |
| DFGP | 54.35▼ | -0.05 (-0.09%) | 54.44 | 54.27 | 133,885 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.40 | 53.26 | 100,483 |
| DFH | 25.29▲ | +0.80 (+3.27%) | 26.05 | 24.85 | 1,155,141 |
| DFIN | 61.49▲ | +0.47 (+0.77%) | 62.27 | 60.68 | 587,661 |
| DFIP | 41.71▼ | -0.04 (-0.10%) | 41.808 | 41.69 | 62,500 |
| DFJ | 86.00▲ | +1.02 (+1.20%) | 86.10 | 85.73 | 17,600 |
| DFLV | 30.93▲ | +0.05 (+0.16%) | 31.02 | 30.7567 | 593,828 |
| DFSB | 52.2976▼ | -0.081 (-0.15%) | 52.39 | 52.241 | 22,948 |
| DFSD | 47.97 | +0.00 (+0.00%) | 47.98 | 47.915 | 412,300 |
| DFSE | 37.65▼ | -0.27 (-0.71%) | 38.00 | 37.59 | 0 |
| DFSI | 39.30▲ | +0.32 (+0.82%) | 39.39 | 39.083 | 40,700 |
| DFSU | 39.14▲ | +0.26 (+0.67%) | 39.218 | 38.85 | 95,100 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DFUS | 66.73▲ | +0.33 (+0.50%) | 66.90 | 66.28 | 408,700 |
| DFUV | 42.15▲ | +0.08 (+0.19%) | 42.29 | 41.91 | 307,500 |
| DFVE | 29.626▲ | +0.14 (+0.47%) | 29.6722 | 29.46 | 603 |
| DFVX | 68.64▲ | +0.43 (+0.63%) | 68.6478 | 68.24 | 5,642 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGCB | 54.03▼ | -0.045 (-0.08%) | 54.15 | 53.9507 | 104,929 |
| DGII | 34.89▲ | +0.16 (+0.46%) | 35.2977 | 34.4275 | 264,976 |
| DGIN | 44.2893▲ | +0.0141 (+0.03%) | 44.4152 | 44.2893 | 2,417 |
| DGRE | 27.41▲ | +0.03 (+0.11%) | 27.57 | 27.36 | 0 |
| DGRO | 63.62▲ | +0.20 (+0.32%) | 63.89 | 63.36 | 1,672,390 |
| DGRS | 46.82▲ | +0.23 (+0.49%) | 47.01 | 46.52 | 80,900 |
| DGRW | 83.44▲ | +0.54 (+0.65%) | 83.66 | 83.02 | 592,600 |
| DGS | 54.86▼ | -0.06 (-0.11%) | 55.04 | 54.72 | 80,400 |
| DGT | 150.15▲ | +1.08 (+0.72%) | 150.54 | 149.52 | 8,100 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.46 | 1,506,500 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.58 | 2.56 | 0 |
| DHI | 128.69▲ | +1.54 (+1.21%) | 130.01 | 127.34 | 4,089,700 |
| DHSB | 25.1805▲ | +0.0055 (+0.02%) | 25.22 | 25.1805 | 1,839 |
| DHX | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.85 | 97,800 |
| DHY | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.11 | 0 |
| DIA | 438.00▲ | +4.07 (+0.94%) | 439.56 | 435.10 | 3,616,000 |
| DIAL | 18.145▼ | -0.035 (-0.19%) | 18.18 | 18.13 | 28,457 |
| DIEM | 29.98▼ | -0.01 (-0.03%) | 30.04 | 29.90 | 3,900 |
| DINO | 41.16▼ | -0.43 (-1.03%) | 41.36 | 40.43 | 2,859,412 |
| DIOD | 52.82▼ | -0.01 (-0.02%) | 53.3496 | 51.955 | 861,584 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DISO | 14.74▲ | +0.07 (+0.48%) | 14.80 | 14.67 | 39,400 |
| DIT | 115.00▲ | +3.02 (+2.70%) | 115.00 | 109.00 | 600 |
| DIVD | 35.562▲ | +0.053 (+0.15%) | 35.62 | 35.55 | 11,900 |
| DIVG | 31.02▲ | +0.13 (+0.42%) | 31.13 | 30.9699 | 641 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| DIVO | 42.23▼ | -0.02 (-0.05%) | 42.2892 | 42.00 | 500,113 |
| DIVP | 25.26▼ | -0.151 (-0.59%) | 25.36 | 25.15 | 35,700 |
| DIVY | 25.4651▲ | +0.0511 (+0.20%) | 25.68 | 25.25 | 6,160 |
| DIVZ | 34.758▲ | +0.194 (+0.56%) | 34.857 | 34.60 | 18,400 |
| DJD | 52.78▲ | +0.47 (+0.90%) | 52.92 | 52.48 | 34,342 |
| DKNG | 42.89▲ | +0.66 (+1.56%) | 43.23 | 41.535 | 13,951,500 |
| DKS | 202.82▲ | +6.94 (+3.54%) | 206.72 | 202.22 | 3,999,700 |
| DLLL | 25.19▼ | -0.68 (-2.63%) | 25.444 | 24.45 | 42,897 |