Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 30.04▲ | +1.27 (+4.41%) | 30.425 | 29.27 | 7,433,767 |
| CNRG | 53.93▲ | +1.5631 (+2.98%) | 54.325 | 52.711 | 11,637 |
| CNS | 79.96▲ | +2.28 (+2.94%) | 80.34 | 77.77 | 157,453 |
| CNTY | 1.49▲ | +0.05 (+3.47%) | 1.525 | 1.4401 | 59,758 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| CNXN | 69.06▲ | +1.46 (+2.16%) | 69.49 | 68.075 | 85,283 |
| CNXT | 26.83▲ | +0.63 (+2.40%) | 26.83 | 26.61 | 23,801 |
| COCH | 1.52▲ | +0.005 (+0.33%) | 1.58 | 1.48 | 18,066 |
| COCO | 35.01▼ | -0.49 (-1.38%) | 35.68 | 34.61 | 618,801 |
| COE | 19.70▲ | +0.505 (+2.63%) | 19.70 | 18.96 | 10,192 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COFS | 29.09▲ | +0.70 (+2.47%) | 29.3608 | 28.4901 | 55,639 |
| COHN | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.55 | 2,489 |
| COHR | 70.59▲ | +0.97 (+1.39%) | 72.735 | 67.50 | 5,918,486 |
| COIG | 18.322▲ | +1.7026 (+10.24%) | 18.89 | 17.93 | 15,608 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 403 |
| COLB | 24.05▲ | +0.65 (+2.78%) | 24.24 | 23.7026 | 2,467,107 |
| COLM | 67.24▲ | +2.59 (+4.01%) | 67.545 | 64.8301 | 1,017,441 |
| COMM | 4.88▼ | -0.03 (-0.61%) | 5.07 | 4.86 | 4,806,109 |
| CONL | 18.52▲ | +1.70 (+10.11%) | 19.17 | 17.85 | 9,091,081 |
| COO | 82.92▲ | +1.67 (+2.06%) | 84.37 | 81.06 | 1,779,317 |
| COPP | 20.00▲ | +0.14 (+0.70%) | 20.03 | 19.771 | 5,431 |
| COPX | 38.83▲ | +0.31 (+0.80%) | 39.08 | 38.62 | 984,961 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CORZ | 9.45▲ | +0.55 (+6.18%) | 9.795 | 9.0392 | 19,243,327 |
| COUR | 8.91▲ | +0.14 (+1.60%) | 9.0093 | 8.802 | 1,723,051 |
| COWG | 32.90▲ | +0.36 (+1.11%) | 33.17 | 32.67 | 478,944 |
| COWS | 27.00▲ | +0.29 (+1.09%) | 27.1622 | 26.79 | 2,209 |
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |
| CPAI | 33.7522▲ | +0.1522 (+0.45%) | 34.02 | 33.574 | 33,241 |
| CPF | 26.80▲ | +0.42 (+1.59%) | 27.06 | 26.365 | 93,529 |
| CPHI | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.81 | 74,411 |
| CPNG | 25.63▼ | -0.97 (-3.65%) | 26.51 | 25.60 | 27,325,353 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNM | 24.4613▲ | +0.0373 (+0.15%) | 24.49 | 24.457 | 1,109 |
| CPNQ | 24.6999▲ | +0.0519 (+0.21%) | 24.71 | 24.6676 | 5,778 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRA | 24.95▲ | +0.0615 (+0.25%) | 24.95 | 24.94 | 116 |
| CPRI | 16.85▲ | +1.07 (+6.78%) | 17.105 | 16.10 | 4,138,338 |
| CPRJ | 24.8247▲ | +0.2017 (+0.82%) | 24.8247 | 24.71 | 18,857 |
| CPRO | 24.6138▲ | +0.0498 (+0.20%) | 24.62 | 24.56 | 5,580 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPS | 25.90▲ | +0.81 (+3.23%) | 26.31 | 24.9901 | 564,965 |
| CPSA | 25.0587▲ | +0.0567 (+0.23%) | 25.1119 | 25.05 | 3,274 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSH | 1.82▲ | +0.10 (+5.81%) | 1.886 | 1.65 | 50,745 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSN | 25.3551▲ | +0.0261 (+0.10%) | 25.42 | 25.3551 | 2,100 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPSP | 24.81▲ | +0.0121 (+0.05%) | 24.81 | 24.80 | 242 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CPSS | 9.88▲ | +0.76 (+8.33%) | 10.0099 | 9.15 | 13,685 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CQQQ | 43.20▲ | +0.36 (+0.84%) | 43.455 | 42.97 | 778,517 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRAI | 185.42▲ | +7.32 (+4.11%) | 188.725 | 179.41 | 86,902 |
| CRAK | 28.685▲ | +0.155 (+0.54%) | 28.79 | 28.4901 | 9,523 |
| CRBG | 31.30▼ | -0.06 (-0.19%) | 31.80 | 31.15 | 2,606,696 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRC | 40.71▲ | +2.24 (+5.82%) | 41.12 | 38.96 | 923,796 |
| CRCT | 6.43▲ | +0.33 (+5.41%) | 6.58 | 6.12 | 1,366,020 |
| CRDL | 1.1401▲ | +0.0651 (+6.06%) | 1.16 | 1.069 | 186,971 |
| CRDO | 51.39▲ | +2.96 (+6.11%) | 51.73 | 49.05 | 5,503,234 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |
| CRH | 93.94▲ | +2.12 (+2.31%) | 95.14 | 92.44 | 4,921,281 |
| CRIS | 2.10▲ | +0.04 (+1.94%) | 2.16 | 1.97 | 78,296 |
| CRK | 22.57▲ | +0.19 (+0.85%) | 23.11 | 22.45 | 2,414,818 |
| CRL | 141.36▲ | +4.39 (+3.21%) | 143.85 | 137.03 | 2,330,320 |
| CRM | 279.74▲ | +1.51 (+0.54%) | 283.045 | 278.38 | 4,785,566 |
| CRMD | 12.03▲ | +0.35 (+3.00%) | 12.29 | 11.58 | 8,091,743 |
| CRMG | 17.4053▲ | +0.1568 (+0.91%) | 17.79 | 17.4053 | 2,710 |
| CRON | 2.00▲ | +0.15 (+8.11%) | 2.055 | 1.97 | 3,942,158 |
| CROX | 110.65▲ | +9.89 (+9.82%) | 112.69 | 102.3052 | 4,195,020 |
| CRPT | 16.90▲ | +1.01 (+6.36%) | 17.10 | 16.40 | 60,543 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CRSR | 7.46▲ | +0.60 (+8.75%) | 7.50 | 6.88 | 1,345,154 |
| CRTC | 30.5081▲ | +0.1933 (+0.64%) | 30.6864 | 30.26 | 3,856 |
| CRUS | 97.57▲ | +0.91 (+0.94%) | 99.76 | 96.69 | 962,745 |
| CRWD | 428.63▲ | +6.11 (+1.45%) | 432.9064 | 424.72 | 3,618,987 |
| CRWL | 31.24▲ | +0.86 (+2.83%) | 31.8406 | 30.6804 | 106,458 |
| CRWV | 55.00▲ | +1.40 (+2.61%) | 55.70 | 52.7706 | 6,236,928 |
| CSAN | 5.67▲ | +0.41 (+7.79%) | 5.82 | 5.515 | 1,422,051 |
| CSB | 54.91▲ | +0.80 (+1.48%) | 55.153 | 54.42 | 9,454 |
| CSCI | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.38 | 5,479 |
| CSCO | 59.71▲ | +0.14 (+0.24%) | 60.28 | 59.425 | 16,196,656 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSGS | 65.21▲ | +4.01 (+6.55%) | 65.95 | 61.90 | 753,881 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSMD | 29.35▲ | +0.26 (+0.89%) | 29.5492 | 29.085 | 25,447 |
| CSNR | 24.5612▲ | +0.1492 (+0.61%) | 24.62 | 24.4872 | 1,808 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CSQ | 16.46▲ | +0.17 (+1.04%) | 16.55 | 16.2901 | 279,394 |