Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 48.01 | +0.00 (+0.00%) | 48.315 | 47.275 | 4,451,920 |
| ENGS | 4.21▲ | +0.12 (+2.93%) | 4.32 | 4.145 | 10,812,072 |
| ENOV | 21.59▲ | +0.78 (+3.75%) | 21.73 | 20.79 | 1,295,341 |
| ENR | 23.43▲ | +0.67 (+2.94%) | 23.59 | 22.6701 | 971,783 |
| ENRG | 19.6491▼ | -0.4409 (-2.19%) | 19.6491 | 19.6199 | 496 |
| ENSG | 178.35▲ | +5.00 (+2.88%) | 178.63 | 172.12 | 306,092 |
| ENTX | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.9007 | 629,476 |
| EOG | 157.96▲ | +0.08 (+0.05%) | 160.31 | 154.96 | 2,198,524 |
| EOT | 15.64▲ | +0.08 (+0.51%) | 15.7499 | 15.59 | 292,569 |
| EP | 3.22▼ | -0.13 (-3.88%) | 3.31 | 3.20 | 31,700 |
| EPAM | 138.67▲ | +4.67 (+3.49%) | 139.17 | 132.0037 | 1,603,319 |
| EPC | 28.89▲ | +1.91 (+7.08%) | 28.98 | 27.085 | 597,329 |
| EPM | 3.76 | +0.00 (+0.00%) | 3.79 | 3.695 | 231,400 |
| EPMV | 25.78▲ | +0.0264 (+0.10%) | 25.78 | 25.70 | 438 |
| EPSN | 6.16▲ | +0.04 (+0.65%) | 6.19 | 6.03 | 50,965 |
| EQAL | 58.95▲ | +0.08 (+0.14%) | 58.95 | 58.44 | 11,300 |
| EQBK | 48.64▲ | +1.10 (+2.31%) | 48.89 | 47.59 | 118,299 |
| EQH | 55.04▲ | +0.67 (+1.23%) | 55.16 | 53.50 | 2,529,767 |
| EQIN | 55.134▲ | +0.739 (+1.36%) | 55.175 | 54.37 | 19,100 |
| EQL | 51.97▼ | -0.14 (-0.27%) | 52.02 | 51.72 | 28,200 |
| EQNR | 46.42▲ | +0.30 (+0.65%) | 47.00 | 45.26 | 4,386,652 |
| EQT | 54.67▲ | +0.60 (+1.11%) | 54.78 | 52.83 | 11,057,401 |
| EQTY | 29.621▼ | -0.052 (-0.18%) | 29.66 | 29.42 | 278,500 |
| EQWL | 132.61▲ | +0.48 (+0.36%) | 132.66 | 131.56 | 80,800 |
| ERET | 27.488▲ | +0.2758 (+1.01%) | 27.488 | 27.28 | 1,100 |
| ERH | 10.63▲ | +0.12 (+1.14%) | 10.63 | 10.432 | 36,404 |
| ERIC | 10.38▼ | -0.05 (-0.48%) | 10.415 | 10.22 | 12,569,424 |
| ERIE | 256.80▲ | +12.68 (+5.19%) | 256.89 | 247.00 | 167,884 |
| ERX | 120.11▼ | -2.34 (-1.91%) | 124.48 | 115.77 | 412,800 |
| ES | 67.84▲ | +2.24 (+3.41%) | 67.87 | 65.42 | 3,254,291 |
| ESLA | 0.7268▲ | +0.1768 (+32.15%) | 0.7588 | 0.555 | 6,460,268 |
| ESLT | 743.22▲ | +0.50 (+0.07%) | 750.485 | 737.65 | 48,066 |
| ESLV | 29.31▲ | +0.27 (+0.93%) | 29.31 | 29.12 | 6,039 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |
| ESN | 20.931▲ | +0.091 (+0.44%) | 20.95 | 20.83 | 86,900 |
| ESNT | 65.70▲ | +1.68 (+2.62%) | 67.40 | 64.42 | 1,060,179 |
| ESPO | 100.64▼ | -0.96 (-0.94%) | 100.81 | 100.33 | 29,100 |
| ESQ | 123.19▲ | +4.47 (+3.77%) | 123.23 | 118.80 | 105,644 |
| ESRT | 4.93▲ | +0.26 (+5.57%) | 5.02 | 4.66 | 5,736,314 |
| ESS | 282.45▲ | +8.34 (+3.04%) | 282.87 | 273.60 | 431,872 |
| ESTC | 98.21▼ | -0.60 (-0.61%) | 99.79 | 96.935 | 2,272,068 |
| ETFT | 10.4549▲ | +0.0839 (+0.81%) | 10.4597 | 10.37 | 1,884 |
| ETHA | 53.88▼ | -2.55 (-4.52%) | 54.63 | 53.31 | 7,724,816 |
| ETHD | 30.32▲ | +2.45 (+8.79%) | 30.89 | 29.63 | 715,700 |
| ETR | 108.19▲ | +2.11 (+1.99%) | 108.21 | 105.975 | 3,914,094 |
| ETS | 2.14▼ | -0.02 (-0.93%) | 2.17 | 1.941 | 6,122 |
| ETSY | 90.82▲ | +3.59 (+4.12%) | 91.06 | 86.06 | 3,191,071 |
| EUDG | 38.10▼ | -0.029 (-0.08%) | 38.10 | 37.87 | 4,500 |
| EUM | 17.02▲ | +0.49 (+2.96%) | 17.06 | 16.86 | 45,600 |
| EUSA | 115.53▲ | +0.33 (+0.29%) | 115.54 | 114.48 | 133,800 |
| EUSB | 42.19▲ | +0.31 (+0.74%) | 42.245 | 42.01 | 49,273 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| EVER | 23.59▲ | +1.48 (+6.69%) | 24.44 | 22.845 | 717,297 |
| EVH | 4.89▲ | +0.06 (+1.24%) | 4.935 | 4.79 | 1,262,834 |
| EVIM | 51.43▲ | +0.47 (+0.92%) | 51.445 | 51.26 | 239,284 |
| EVMO | 48.86▲ | +0.36 (+0.74%) | 48.92 | 48.69 | 24,300 |
| EVN | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6701 | 150,819 |
| EVRG | 84.95▲ | +1.80 (+2.16%) | 85.255 | 83.54 | 2,516,295 |
| EVSD | 50.1652▲ | +0.1802 (+0.36%) | 50.215 | 50.03 | 194,158 |
| EVSM | 49.76▲ | +0.15 (+0.30%) | 49.76 | 49.695 | 347,120 |
| EVTC | 33.33▲ | +1.06 (+3.28%) | 33.705 | 32.40 | 642,092 |
| EVTR | 49.17▲ | +0.40 (+0.82%) | 49.22 | 48.88 | 652,300 |
| EVX | 40.72▲ | +0.56 (+1.39%) | 40.72 | 39.91 | 13,700 |
| EVYM | 47.9434▲ | +0.4684 (+0.99%) | 47.9434 | 47.55 | 102,254 |
| EW | 90.09▲ | +1.69 (+1.91%) | 90.19 | 88.28 | 3,040,471 |
| EWA | 28.97▼ | -0.26 (-0.89%) | 29.13 | 28.942 | 4,514,664 |
| EWAV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,357 |
| EWBC | 132.65▲ | +1.26 (+0.96%) | 133.02 | 130.37 | 1,824,451 |
| EWC | 60.94▼ | -0.38 (-0.62%) | 61.11 | 60.545 | 2,512,667 |
| EWK | 26.22▲ | +0.36 (+1.39%) | 26.24 | 26.01 | 8,600 |
| EWL | 63.68▲ | +0.52 (+0.82%) | 63.70 | 63.14 | 513,800 |
| EWU | 47.84▲ | +0.15 (+0.31%) | 47.85 | 47.59 | 467,200 |
| EWV | 16.92▲ | +0.42 (+2.55%) | 17.00 | 16.70 | 65,900 |
| EWW | 74.95▼ | -0.60 (-0.79%) | 75.23 | 74.06 | 1,066,984 |
| EWZS | 16.19▼ | -0.31 (-1.88%) | 16.48 | 16.03 | 1,148,477 |
| EXC | 44.85▲ | +1.80 (+4.18%) | 44.88 | 43.115 | 8,875,013 |
| EXE | 92.96▲ | +0.13 (+0.14%) | 94.05 | 90.53 | 3,176,059 |
| EXEL | 65.31▲ | +0.73 (+1.13%) | 65.50 | 64.33 | 1,708,906 |
| EXFY | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.527 | 329,848 |
| EXLS | 42.91▲ | +1.89 (+4.61%) | 42.96 | 41.43 | 2,840,171 |
| EXP | 178.74▲ | +5.35 (+3.09%) | 178.80 | 170.36 | 416,327 |
| EXPE | 298.49▲ | +12.85 (+4.50%) | 300.00 | 281.32 | 1,345,347 |
| EXPO | 77.11▲ | +3.96 (+5.41%) | 77.13 | 73.78 | 577,051 |
| EXR | 143.19▲ | +3.32 (+2.37%) | 143.29 | 139.70 | 1,007,638 |
| EXYN | 2.89▼ | -0.09 (-3.02%) | 3.09 | 2.6302 | 284,758 |
| EYE | 18.87▲ | +1.15 (+6.49%) | 18.87 | 17.765 | 1,169,313 |
| EYEG | 33.875▲ | +0.2801 (+0.83%) | 33.875 | 33.795 | 177 |
| EZM | 73.9655▲ | +0.2455 (+0.33%) | 73.9655 | 73.1213 | 14,204 |
| FA | 21.22▲ | +1.56 (+7.93%) | 21.34 | 19.72 | 2,220,869 |
| FAB | 105.8073▲ | +2.1197 (+2.04%) | 105.8073 | 104.72 | 1,779 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 171 |
| FAS | 166.19▲ | +5.29 (+3.29%) | 166.28 | 159.13 | 401,400 |
| FAST | 52.73▲ | +0.24 (+0.46%) | 52.78 | 50.95 | 10,000,601 |
| FBIN | 43.79▲ | +2.84 (+6.94%) | 44.065 | 40.78 | 2,753,835 |
| FBIZ | 72.50▲ | +1.60 (+2.26%) | 72.81 | 70.00 | 56,017 |
| FBK | 53.62▲ | +1.52 (+2.92%) | 53.94 | 52.45 | 417,129 |
| FBNC | 63.92▲ | +2.88 (+4.72%) | 64.315 | 61.31 | 244,557 |
| FBND | 44.14▲ | +0.38 (+0.87%) | 44.20 | 43.89 | 4,112,210 |
| FBT | 272.68▲ | +0.22 (+0.08%) | 273.24 | 269.56 | 55,300 |
| FC | 18.93▲ | +1.06 (+5.93%) | 18.93 | 18.43 | 27,004 |