Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 51.2112▲ | +0.3943 (+0.78%) | 51.24 | 50.99 | 14,438 |
| DWTX | 2.49▲ | +0.16 (+6.87%) | 2.5757 | 2.31 | 123,417 |
| DWX | 48.1719▲ | +0.2919 (+0.61%) | 48.25 | 48.14 | 6,969 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| DXIV | 75.17▲ | +0.885 (+1.19%) | 75.2299 | 75.00 | 12,266 |
| DXYZ | 34.43▼ | -0.22 (-0.63%) | 34.89 | 33.09 | 1,219,303 |
| DYLG | 28.7159▲ | +0.2606 (+0.92%) | 28.725 | 28.7159 | 422 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| E | 56.47▼ | -0.88 (-1.53%) | 56.84 | 56.33 | 276,020 |
| EAFG | 26.2152▲ | +0.2252 (+0.87%) | 26.24 | 26.18 | 1,964 |
| EAGL | 35.75▲ | +0.30 (+0.85%) | 35.905 | 35.60 | 116,681 |
| EAPR | 33.5112▲ | +0.1225 (+0.37%) | 33.6109 | 33.471 | 3,193 |
| EART | 31.5787▲ | +1.2775 (+4.22%) | 31.69 | 31.19 | 20,689 |
| EAT | 246.06▲ | +12.96 (+5.56%) | 246.29 | 233.30 | 576,333 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| EBUF | 32.03▲ | +0.085 (+0.27%) | 32.125 | 32.03 | 2,989 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECML | 42.432▲ | +0.652 (+1.56%) | 42.432 | 42.432 | 100 |
| ECO | 64.71▲ | +0.61 (+0.95%) | 66.25 | 64.175 | 421,863 |
| ECON | 35.3444▲ | +0.3444 (+0.98%) | 35.48 | 35.25 | 11,085 |
| ECOR | 10.52▲ | +0.31 (+3.04%) | 10.95 | 10.00 | 59,930 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| EDC | 79.79▲ | +1.54 (+1.97%) | 81.01 | 79.325 | 218,286 |
| EDGH | 35.74▲ | +0.335 (+0.95%) | 35.80 | 35.62 | 26,896 |
| EDGI | 31.9798▲ | +0.2849 (+0.90%) | 32.02 | 31.96 | 28,466 |
| EDIT | 3.11▲ | +0.17 (+5.78%) | 3.245 | 2.9548 | 2,066,642 |
| EDIV | 42.16▲ | +0.2199 (+0.52%) | 42.23 | 42.0073 | 62,017 |
| EDOG | 25.441▲ | +0.561 (+2.25%) | 25.441 | 25.37 | 334 |
| EDRY | 46.85▲ | +3.42 (+7.87%) | 46.85 | 43.495 | 136,899 |
| EDTK | 0.98▼ | -0.03 (-2.97%) | 0.9999 | 0.9368 | 3,876 |
| EE | 39.35▼ | -0.01 (-0.03%) | 40.19 | 38.25 | 663,516 |
| EEE | 22.4043▲ | +0.3244 (+1.47%) | 22.44 | 22.39 | 1,760 |
| EEIQ | 2.765▼ | -0.025 (-0.90%) | 2.85 | 2.711 | 9,547 |
| EEM | 67.12▲ | +0.50 (+0.75%) | 67.49 | 66.97 | 18,368,420 |
| EEMA | 115.98▲ | +0.24 (+0.21%) | 116.74 | 115.87 | 33,927 |
| EEMO | 22.1855▲ | +0.2451 (+1.12%) | 22.3242 | 22.11 | 12,782 |
| EEMS | 74.72▼ | -0.15 (-0.20%) | 75.06 | 74.72 | 3,245 |
| EEMX | 52.9272▲ | +0.3643 (+0.69%) | 53.25 | 52.9272 | 1,428 |
| EET | 110.538▲ | +1.576 (+1.45%) | 111.3176 | 110.5377 | 2,290 |
| EETH | 29.33▲ | +1.07 (+3.79%) | 29.52 | 28.84 | 266,936 |
| EFA | 108.24▲ | +0.89 (+0.83%) | 108.37 | 108.05 | 9,733,556 |
| EFAA | 57.155▲ | +0.30 (+0.53%) | 57.2299 | 57.07 | 62,489 |
| EFAS | 23.391▲ | +0.151 (+0.65%) | 23.4963 | 23.28 | 13,490 |
| EFAX | 55.9238▲ | +0.4122 (+0.74%) | 55.99 | 55.78 | 6,814 |
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EFIV | 75.06▲ | +0.36 (+0.48%) | 75.15 | 74.91 | 29,242 |
| EFO | 78.3956▲ | +1.2334 (+1.60%) | 78.459 | 78.365 | 2,020 |
| EFOR | 32.70▲ | +0.53 (+1.65%) | 33.32 | 31.42 | 328,366 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EGO | 45.72▲ | +3.07 (+7.20%) | 45.865 | 43.92 | 4,285,718 |
| EGY | 5.94▼ | -0.09 (-1.49%) | 6.0095 | 5.87 | 1,467,624 |
| EHLD | 10.025▼ | -0.185 (-1.81%) | 10.21 | 10.025 | 4,004 |
| EIDO | 12.77▲ | +0.27 (+2.16%) | 12.795 | 12.71 | 614,525 |
| EIKN | 11.39▲ | +0.64 (+5.95%) | 12.11 | 10.75 | 532,008 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| EKG | 22.32▲ | +0.42 (+1.92%) | 22.32 | 22.25 | 1,265 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELBM | 0.6296▲ | +0.0269 (+4.46%) | 0.6477 | 0.62 | 511,637 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELE | 22.25▲ | +0.33 (+1.51%) | 22.70 | 21.87 | 261,804 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELIL | 33.1655▲ | +0.4677 (+1.43%) | 33.91 | 31.581 | 93,434 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| ELME | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.66 | 1,266,927 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| EMAT | 3.97▲ | +0.64 (+19.22%) | 4.5199 | 3.41 | 2,545,207 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMBX | 51.34▲ | +0.07 (+0.14%) | 51.37 | 51.31 | 13,018 |
| EMC | 37.05▲ | +0.2991 (+0.81%) | 37.22 | 37.05 | 9,671 |
| EMCR | 43.60▲ | +0.2516 (+0.58%) | 43.6786 | 43.59 | 4,955 |
| EMCS | 45.7707▲ | +0.5731 (+1.27%) | 45.835 | 45.747 | 1,757 |
| EMDM | 42.3456▲ | +0.794 (+1.91%) | 42.40 | 42.235 | 2,792 |
| EMEM | 25.8525▲ | +0.235 (+0.92%) | 25.88 | 25.7573 | 2,996 |
| EMEQ | 65.772▲ | +0.7982 (+1.23%) | 66.39 | 65.69 | 67,409 |
| EMES | 28.4981▲ | +0.3211 (+1.14%) | 28.4981 | 28.49 | 323 |
| EMET | 46.41▲ | +2.5056 (+5.71%) | 46.41 | 45.38 | 6,886 |
| EMF | 22.28▲ | +0.24 (+1.09%) | 22.525 | 21.93 | 27,104 |
| EMKT | 31.505▲ | +0.2139 (+0.68%) | 31.58 | 31.38 | 15,754 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMM | 43.7571▲ | +0.3543 (+0.82%) | 43.945 | 43.7571 | 696 |
| EMMF | 38.0737▲ | +0.131 (+0.35%) | 38.25 | 38.06 | 6,653 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMO | 54.56▼ | -0.04 (-0.07%) | 54.93 | 54.3501 | 37,923 |
| EMOP | 50.8994▲ | +0.6394 (+1.27%) | 50.98 | 50.7701 | 44,766 |
| EMPB | 35.2232▲ | +0.5432 (+1.57%) | 35.25 | 34.9599 | 8,059 |
| EMSF | 39.5332▼ | -0.1111 (-0.28%) | 39.61 | 39.50 | 1,410 |
| EMTY | 23.6575▼ | -0.3765 (-1.57%) | 23.73 | 23.6575 | 1,209 |
| EMXC | 97.80▲ | +0.82 (+0.85%) | 98.36 | 97.63 | 929,596 |