Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNRG | 21.96▲ | +0.33 (+1.53%) | 22.06 | 20.6501 | 321,945 |
| HOLX | 74.06▲ | +0.15 (+0.20%) | 74.225 | 73.86 | 3,421,718 |
| HP | 26.90▲ | +0.64 (+2.44%) | 27.20 | 25.75 | 1,495,700 |
| HQGO | 60.6857▲ | +0.1307 (+0.22%) | 60.6857 | 60.6857 | 58 |
| HRMY | 29.33▲ | +0.76 (+2.66%) | 29.60 | 28.40 | 1,630,835 |
| HRZN | 6.66▲ | +0.18 (+2.78%) | 6.665 | 6.48 | 731,277 |
| HSBC | 70.46▲ | +0.39 (+0.56%) | 70.48 | 70.03 | 1,299,500 |
| HSBH | 79.014▲ | +0.256 (+0.33%) | 79.014 | 78.80 | 5,600 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 412 |
| HTBK | 10.59▲ | +0.19 (+1.83%) | 10.60 | 10.31 | 411,818 |
| HTCO | 11.04▲ | +0.06 (+0.55%) | 11.09 | 10.70 | 17,818 |
| HTEC | 33.408▼ | -0.115 (-0.34%) | 33.408 | 33.062 | 1,800 |
| HTHT | 39.60▲ | +1.00 (+2.59%) | 39.87 | 38.47 | 2,151,879 |
| HUBB | 467.61▼ | -2.39 (-0.51%) | 473.405 | 465.76 | 634,925 |
| HUBS | 494.58▲ | +2.66 (+0.54%) | 497.96 | 480.93 | 769,700 |
| HUHU | 6.415▲ | +0.065 (+1.02%) | 6.59 | 6.13 | 39,100 |
| HURN | 165.70▲ | +1.26 (+0.77%) | 166.34 | 160.00 | 179,027 |
| HUT | 55.00▲ | +4.34 (+8.57%) | 55.55 | 50.646 | 13,862,200 |
| HVAC | 33.08▼ | -0.02 (-0.06%) | 33.37 | 33.03 | 13,200 |
| HVT | 22.73▲ | +0.92 (+4.22%) | 23.09 | 21.65 | 244,400 |
| HWBK | 30.82▲ | +0.61 (+2.02%) | 30.82 | 30.0684 | 73,761 |
| HWM | 206.74▲ | +0.79 (+0.38%) | 210.50 | 206.54 | 3,134,400 |
| HXL | 72.13▲ | +0.73 (+1.02%) | 72.22 | 70.00 | 945,000 |
| HYDR | 46.18▲ | +2.00 (+4.53%) | 46.72 | 44.73 | 59,000 |
| IAF | 13.68▲ | +0.12 (+0.88%) | 13.68 | 13.44 | 9,900 |
| IBAT | 32.335▲ | +0.2777 (+0.87%) | 32.45 | 32.09 | 16,901 |
| IBB | 157.46▼ | -1.92 (-1.20%) | 159.23 | 154.62 | 2,473,800 |
| IBBQ | 26.38▼ | -0.33 (-1.24%) | 26.64 | 26.00 | 11,800 |
| IBIO | 1.76▲ | +0.16 (+10.00%) | 1.81 | 1.61 | 4,028,700 |
| IBKR | 73.08▲ | +2.72 (+3.87%) | 73.27 | 70.16 | 6,430,480 |
| IBM | 304.73▼ | -2.68 (-0.87%) | 312.14 | 304.23 | 4,956,000 |
| IBOT | 52.881▲ | +0.096 (+0.18%) | 53.04 | 52.69 | 6,300 |
| ICLN | 17.60▲ | +0.30 (+1.73%) | 17.72 | 17.43 | 6,401,200 |
| IDCC | 396.54▲ | +34.58 (+9.55%) | 400.00 | 370.00 | 669,179 |
| IDEC | 31.4781▲ | +0.023 (+0.07%) | 31.4795 | 31.4626 | 1,203 |
| IDEQ | 29.129▲ | +0.199 (+0.69%) | 29.13 | 28.969 | 20,200 |
| IDGT | 89.8964▼ | -0.7181 (-0.79%) | 90.69 | 89.06 | 4,946 |
| IDMO | 54.14▲ | +0.23 (+0.43%) | 54.1699 | 53.945 | 254,292 |
| IDRV | 38.67▼ | -0.245 (-0.63%) | 38.94 | 38.48 | 11,100 |
| IDT | 51.12▲ | +0.46 (+0.91%) | 51.20 | 50.20 | 157,100 |
| IDVO | 37.94▲ | +0.20 (+0.53%) | 38.06 | 37.70 | 137,000 |
| IDX | 16.51▲ | +0.25 (+1.54%) | 16.51 | 16.40 | 5,111 |
| IDXX | 722.94▲ | +93.43 (+14.84%) | 735.00 | 691.73 | 1,652,300 |
| IDYA | 31.36▼ | -0.50 (-1.57%) | 32.02 | 30.565 | 1,030,869 |
| IEMG | 68.73▲ | +0.46 (+0.67%) | 68.79 | 68.37 | 13,606,354 |
| IEZ | 20.90▲ | +0.41 (+2.00%) | 20.945 | 20.43 | 105,503 |
| IFBD | 1.21▲ | +0.02 (+1.68%) | 1.27 | 1.16 | 19,216 |
| IFS | 42.57▼ | -0.46 (-1.07%) | 43.557 | 42.40 | 158,075 |
| IGM | 134.03▲ | +0.17 (+0.13%) | 135.105 | 133.475 | 920,671 |
| IGPT | 61.46▲ | +0.80 (+1.32%) | 61.66 | 61.00 | 44,400 |
| IGTR | 27.684▼ | -0.0283 (-0.10%) | 27.73 | 27.58 | 3,400 |
| IHE | 76.34▲ | +0.37 (+0.49%) | 76.40 | 75.4781 | 103,367 |
| III | 6.07▲ | +0.56 (+10.16%) | 6.43 | 5.815 | 589,435 |
| ILCB | 94.76▲ | +0.04 (+0.04%) | 95.06 | 94.64 | 10,100 |
| ILCG | 107.55▲ | +0.46 (+0.43%) | 108.02 | 107.27 | 26,200 |
| ILCV | 91.68▼ | -0.18 (-0.20%) | 91.94 | 91.17 | 26,700 |
| ILDR | 34.46▲ | +0.10 (+0.29%) | 34.82 | 34.10 | 107,300 |
| ILF | 29.55▲ | +0.13 (+0.44%) | 29.7345 | 29.465 | 3,132,633 |
| ILMN | 119.99▼ | -3.55 (-2.87%) | 124.08 | 116.26 | 3,088,700 |
| IMDX | 6.12▲ | +0.11 (+1.83%) | 6.20 | 5.80 | 51,900 |
| IMMX | 3.64▼ | -0.16 (-4.21%) | 3.90 | 3.41 | 900,738 |
| IMNM | 17.00▲ | +0.93 (+5.79%) | 17.87 | 15.82 | 3,015,725 |
| IMOM | 36.46▲ | +0.0207 (+0.06%) | 36.60 | 36.434 | 13,675 |
| IMOS | 21.92▲ | +0.72 (+3.40%) | 22.40 | 21.65 | 7,002 |
| IMPP | 5.62▲ | +0.11 (+2.00%) | 5.75 | 5.35 | 474,400 |
| IMVT | 23.78▼ | -0.90 (-3.65%) | 25.17 | 23.71 | 2,108,724 |
| IMXI | 14.93▲ | +0.04 (+0.27%) | 14.985 | 14.84 | 168,661 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| INBX | 81.44▼ | -0.22 (-0.27%) | 82.48 | 77.58 | 456,500 |
| INCY | 101.57▲ | +8.09 (+8.65%) | 101.79 | 91.16 | 6,227,722 |
| INDH | 44.165▲ | +0.0864 (+0.20%) | 44.165 | 44.165 | 200 |
| INDV | 31.20▲ | +1.83 (+6.23%) | 31.63 | 29.55 | 5,195,600 |
| INFO | 24.513▲ | +0.033 (+0.13%) | 24.55 | 24.451 | 3,400 |
| INFU | 10.40▲ | +0.04 (+0.39%) | 10.57 | 9.90 | 168,971 |
| ING | 25.27▲ | +0.34 (+1.36%) | 25.31 | 25.16 | 1,742,400 |
| INGM | 22.72▼ | -0.24 (-1.05%) | 23.015 | 22.32 | 482,300 |
| INOV | 33.73▲ | +0.04 (+0.12%) | 33.97 | 33.69 | 235,431 |
| INRO | 32.3253▲ | +0.0265 (+0.08%) | 32.35 | 32.3253 | 662 |
| INSM | 186.23▼ | -3.37 (-1.78%) | 188.555 | 178.76 | 3,034,507 |
| INSW | 50.42▼ | -0.81 (-1.58%) | 51.15 | 50.11 | 358,673 |
| INTG | 36.75▲ | +0.16 (+0.44%) | 37.91 | 35.22 | 8,429 |
| INTR | 9.37▲ | +0.21 (+2.29%) | 9.38 | 9.26 | 2,480,775 |
| INTS | 0.62▼ | -0.1102 (-15.09%) | 0.7072 | 0.5743 | 26,420,322 |
| INTT | 8.94▲ | +0.46 (+5.42%) | 8.99 | 8.36 | 53,800 |
| INVA | 18.11▼ | -0.09 (-0.49%) | 18.285 | 17.835 | 579,297 |
| INVN | 21.205▼ | -0.029 (-0.14%) | 21.205 | 20.94 | 6,100 |
| INVX | 20.42▲ | +0.35 (+1.74%) | 20.45 | 19.81 | 474,000 |
| IOO | 126.48▲ | +0.42 (+0.33%) | 127.0137 | 126.275 | 148,487 |
| IOT | 40.49▲ | +0.32 (+0.80%) | 41.27 | 39.89 | 3,767,469 |
| IPAC | 74.93▲ | +0.21 (+0.28%) | 74.9468 | 74.592 | 53,587 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IPW | 11.38▼ | -0.72 (-5.95%) | 12.39 | 10.15 | 34,095 |
| IQDF | 29.0475▲ | +0.1175 (+0.41%) | 29.07 | 28.92 | 35,359 |
| IQDY | 35.3704▲ | +0.1204 (+0.34%) | 35.375 | 35.21 | 2,546 |
| IQQQ | 46.39▲ | +0.1044 (+0.23%) | 46.54 | 46.172 | 74,700 |
| IQSU | 54.235▼ | -0.0556 (-0.10%) | 54.32 | 54.09 | 1,100 |
| IQSZ | 27.511▲ | +0.0558 (+0.20%) | 27.511 | 27.511 | 100 |
| IRMD | 84.11▲ | +7.30 (+9.50%) | 85.00 | 77.725 | 152,068 |
| IRON | 84.69▼ | -1.53 (-1.77%) | 87.50 | 83.402 | 524,500 |
| IRS | 15.28▼ | -0.22 (-1.42%) | 16.05 | 15.05 | 370,300 |