Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,468,865 |
| USL | 48.64▲ | +1.39 (+2.94%) | 49.13 | 48.1101 | 62,744 |
| USNG | 34.22▲ | +0.40 (+1.18%) | 34.5695 | 33.84 | 7,247 |
| USO | 114.54▲ | +3.98 (+3.60%) | 116.34 | 112.77 | 43,564,527 |
| USOY | 8.69▲ | +0.34 (+4.07%) | 8.7899 | 8.56 | 1,302,686 |
| UTI | 39.11▲ | +1.07 (+2.81%) | 39.25 | 36.65 | 546,845 |
| UUU | 6.05▲ | +0.32 (+5.58%) | 6.1999 | 5.90 | 25,367 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,640,006 |
| VBIX | 1.95▲ | +0.16 (+8.94%) | 2.04 | 1.72 | 56,726 |
| VDE | 172.12▲ | +2.69 (+1.59%) | 173.84 | 169.09 | 874,200 |
| VECO | 34.39▲ | +2.79 (+8.83%) | 35.43 | 31.53 | 2,380,087 |
| VET | 13.36▲ | +0.32 (+2.45%) | 13.67 | 13.03 | 3,394,442 |
| VG | 16.60▲ | +0.80 (+5.06%) | 17.62 | 16.48 | 47,256,283 |
| VGUS | 75.595▼ | -0.005 (-0.01%) | 75.60 | 75.59 | 590,769 |
| VIAV | 35.94▲ | +2.33 (+6.93%) | 36.03 | 33.05 | 9,414,118 |
| VIRT | 43.33▲ | +0.45 (+1.05%) | 43.74 | 42.65 | 1,493,319 |
| VIST | 71.76▲ | +3.91 (+5.76%) | 71.91 | 68.79 | 1,609,443 |
| VLO | 241.75▲ | +4.36 (+1.84%) | 246.2553 | 236.30 | 3,664,945 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VNOM | 47.78▲ | +0.44 (+0.93%) | 48.3632 | 47.335 | 2,082,544 |
| VRA | 3.43▲ | +0.03 (+0.88%) | 3.49 | 3.30 | 124,061 |
| VRE | 18.91▼ | -0.02 (-0.11%) | 18.95 | 18.91 | 844,302 |
| VS | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0305 | 6,187 |
| VSTL | 29.5637▲ | +0.5137 (+1.77%) | 30.02 | 28.55 | 13,729 |
| VTSI | 4.64▲ | +0.02 (+0.43%) | 4.785 | 4.55 | 40,109 |
| WATT | 18.11▼ | -0.71 (-3.77%) | 20.31 | 15.80 | 913,674 |
| WAVE | 6.85▲ | +0.14 (+2.09%) | 6.90 | 6.5651 | 10,116 |
| WBI | 27.14▲ | +1.41 (+5.48%) | 27.20 | 25.71 | 1,485,209 |
| WCT | 2.85▼ | -0.1335 (-4.47%) | 2.85 | 2.6601 | 6,920 |
| WDS | 24.34▲ | +0.60 (+2.53%) | 24.705 | 24.17 | 1,391,036 |
| WEBS | 28.64▲ | +1.86 (+6.95%) | 28.689 | 27.24 | 64,600 |
| WEEI | 24.65▲ | +0.15 (+0.61%) | 24.86 | 24.49 | 219,358 |
| WLAC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.811 | 94,083 |
| WLDS | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 42,777 |
| WLK | 114.09▲ | +5.59 (+5.15%) | 115.13 | 107.0701 | 754,311 |
| WLY | 36.76▼ | -0.21 (-0.57%) | 36.92 | 36.0522 | 450,391 |
| WLYB | 36.99▼ | -0.01 (-0.03%) | 37.13 | 36.99 | 903 |
| WRD | 7.56▲ | +0.64 (+9.25%) | 7.785 | 6.87 | 10,928,538 |
| WSBF | 18.34▲ | +0.08 (+0.44%) | 18.465 | 18.17 | 50,260 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTIB | 23.5046▲ | +0.3637 (+1.57%) | 24.061 | 23.5046 | 553 |
| WTTR | 14.88▲ | +0.45 (+3.12%) | 15.165 | 14.44 | 1,415,593 |
| WYY | 5.25▼ | -0.40 (-7.08%) | 5.79 | 5.21 | 56,162 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 118,302 |
| XBIO | 2.99▼ | -0.14 (-4.47%) | 3.085 | 2.96 | 9,618 |
| XCUR | 4.47▲ | +0.08 (+1.82%) | 4.75 | 4.3799 | 26,683 |
| XES | 118.04▲ | +2.25 (+1.94%) | 119.14 | 115.29 | 108,218 |
| XFLT | 15.76▲ | +0.06 (+0.38%) | 15.76 | 15.54 | 206,200 |
| XHG | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 710,482 |
| XLE | 60.84▲ | +1.21 (+2.03%) | 61.47 | 59.77 | 51,205,499 |
| XLEI | 28.21▲ | +0.32 (+1.15%) | 28.455 | 27.935 | 50,649 |
| XLO | 8.37▲ | +0.51 (+6.49%) | 8.6445 | 7.86 | 73,091 |
| XOM | 165.38▲ | +4.25 (+2.64%) | 167.47 | 161.40 | 26,102,420 |
| XOMA | 29.22▼ | -0.55 (-1.85%) | 29.76 | 28.7001 | 87,888 |
| XOMO | 13.60▲ | +0.23 (+1.72%) | 13.77 | 13.35 | 129,075 |
| XOMX | 53.48▲ | +2.57 (+5.05%) | 54.39 | 52.33 | 39,764 |
| XOP | 180.24▲ | +5.37 (+3.07%) | 182.31 | 176.38 | 4,806,035 |
| XPRO | 18.39▲ | +0.58 (+3.26%) | 18.47 | 17.56 | 1,238,390 |
| XTKG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 40,142 |
| XWIN | 7.18▲ | +0.05 (+0.70%) | 7.25 | 7.13 | 1,033,566 |
| YANG | 30.75▼ | -0.20 (-0.65%) | 31.37 | 30.39 | 1,482,010 |
| YDDL | 12.00▲ | +1.62 (+15.61%) | 12.00 | 9.765 | 290,047 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YOU | 53.53▲ | +0.07 (+0.13%) | 56.30 | 52.60 | 3,806,382 |
| YPF | 42.56▲ | +1.35 (+3.28%) | 43.47 | 41.49 | 1,726,946 |
| YQQQ | 12.7689▲ | +0.1148 (+0.91%) | 12.79 | 12.69 | 60,699 |
| YXI | 22.0085▼ | -0.1715 (-0.77%) | 22.0085 | 22.0085 | 247 |
| YYGH | 1.08▼ | -0.16 (-12.90%) | 1.13 | 1.02 | 615,724 |
| ZCMD | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.76 | 16,154 |
| ZD | 43.81▲ | +0.47 (+1.08%) | 45.26 | 42.70 | 843,418 |
| ZENV | 0.68▲ | +0.0828 (+13.86%) | 0.68 | 0.5201 | 14,473 |
| ZJK | 2.08▲ | +0.02 (+0.97%) | 2.095 | 2.00 | 13,135 |
| ZJYL | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.88 | 4,683 |
| ZMUN | 50.205▼ | -0.005 (-0.01%) | 50.22 | 50.205 | 41,034 |
| ZONE | 0.4224▲ | +0.0177 (+4.37%) | 0.4633 | 0.3941 | 4,670,674 |
| ZSL | 27.27▼ | -0.46 (-1.66%) | 28.82 | 26.64 | 7,725,575 |
| ZTO | 25.27▲ | +0.34 (+1.36%) | 25.405 | 24.8484 | 2,119,732 |