Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 34.08▲ | +0.08 (+0.24%) | 34.29 | 33.55 | 390,045 |
| FJP | 71.9585▼ | -0.3216 (-0.44%) | 72.22 | 71.695 | 7,754 |
| FKU | 53.8458▼ | -1.3639 (-2.47%) | 54.59 | 53.64 | 2,775 |
| FLAU | 33.21▼ | -0.875 (-2.57%) | 33.825 | 33.09 | 17,500 |
| FLAX | 31.81▼ | -0.476 (-1.47%) | 32.30 | 31.76 | 11,300 |
| FLBR | 22.44▼ | -0.68 (-2.94%) | 22.969 | 22.365 | 84,700 |
| FLC | 17.71▲ | +0.01 (+0.06%) | 17.75 | 17.61 | 20,600 |
| FLEE | 38.33▼ | -0.30 (-0.78%) | 38.61 | 38.17 | 185,200 |
| FLGB | 35.37▼ | -0.20 (-0.56%) | 35.535 | 35.16 | 55,700 |
| FLJP | 36.58▼ | -0.12 (-0.33%) | 36.73 | 36.45 | 1,751,000 |
| FLKR | 40.07▼ | -0.60 (-1.48%) | 41.30 | 40.00 | 212,100 |
| FLLA | 27.60▼ | -0.98 (-3.43%) | 28.249 | 27.55 | 60,941 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 1,075,800 |
| FLMX | 36.95▼ | -1.52 (-3.95%) | 38.40 | 36.87 | 29,100 |
| FLN | 25.88▼ | -0.7437 (-2.79%) | 26.665 | 25.73 | 18,103 |
| FLNC | 30.77▼ | -0.80 (-2.53%) | 33.51 | 30.26 | 7,341,111 |
| FLNT | 3.78▼ | -0.04 (-1.05%) | 3.95 | 3.68 | 64,393 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FLOC | 20.90▲ | +0.34 (+1.65%) | 21.045 | 20.20 | 243,108 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FLS | 78.15▼ | -0.49 (-0.62%) | 78.78 | 77.02 | 1,180,536 |
| FLSA | 34.341▼ | -0.094 (-0.27%) | 34.42 | 34.341 | 968 |
| FLSW | 42.616▼ | -0.527 (-1.22%) | 43.01 | 42.56 | 10,500 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FLUD | 25.095▼ | -0.01 (-0.04%) | 25.11 | 25.08 | 300,400 |
| FLV | 79.16▲ | +0.658 (+0.84%) | 79.16 | 78.45 | 33,600 |
| FMAO | 26.83▲ | +0.63 (+2.40%) | 27.085 | 25.5155 | 52,490 |
| FMN | 11.23▲ | +0.06 (+0.54%) | 11.24 | 11.22 | 7,000 |
| FNDB | 27.725▼ | -0.035 (-0.13%) | 27.73 | 27.48 | 108,148 |
| FNDC | 47.45▼ | -0.71 (-1.47%) | 47.855 | 47.2558 | 109,486 |
| FNDE | 38.83▼ | -1.07 (-2.68%) | 39.405 | 38.5999 | 1,982,560 |
| FNDF | 48.56▼ | -0.55 (-1.12%) | 48.96 | 48.33 | 1,766,362 |
| FNDX | 28.38▼ | -0.02 (-0.07%) | 28.41 | 28.13 | 5,819,800 |
| FNWB | 10.43▼ | -0.04 (-0.38%) | 10.66 | 10.39 | 17,660 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FOPC | 25.635 | +0.00 (+0.00%) | 25.642 | 25.63 | 900 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FPI | 11.61▲ | +0.20 (+1.75%) | 11.645 | 11.28 | 758,900 |
| FPWR | 34.66▼ | -0.098 (-0.28%) | 34.69 | 34.66 | 600 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FRME | 39.76▲ | +0.84 (+2.16%) | 39.88 | 38.71 | 996,200 |
| FRO | 28.58▲ | +0.27 (+0.95%) | 28.81 | 28.13 | 3,885,339 |
| FRPT | 69.70▼ | -0.69 (-0.98%) | 70.82 | 67.64 | 1,824,390 |
| FSBC | 39.62▲ | +0.13 (+0.33%) | 39.8999 | 39.05 | 114,501 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSTA | 52.86▲ | +0.68 (+1.30%) | 52.86 | 52.01 | 192,894 |
| FSTR | 30.05▲ | +0.23 (+0.77%) | 30.32 | 28.02 | 25,363 |
| FSZ | 82.85▼ | -0.96 (-1.15%) | 82.85 | 82.85 | 100 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTAG | 28.24▼ | -0.221 (-0.78%) | 28.39 | 28.07 | 7,500 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTDS | 59.824▲ | +0.127 (+0.21%) | 59.824 | 59.36 | 300 |
| FTFT | 2.05▼ | -0.13 (-5.96%) | 2.29 | 2.01 | 20,900 |
| FTGC | 25.38▼ | -0.80 (-3.06%) | 25.74 | 24.855 | 689,300 |
| FTHF | 37.782▼ | -1.236 (-3.17%) | 38.70 | 37.782 | 15,900 |
| FTI | 55.72▼ | -0.20 (-0.36%) | 56.36 | 54.84 | 2,633,382 |
| FTIF | 24.754▼ | -0.1474 (-0.59%) | 24.754 | 24.754 | 100 |
| FTMS | 10.005▲ | +0.007 (+0.07%) | 10.01 | 9.98 | 71,200 |
| FTNT | 81.26▼ | -0.25 (-0.31%) | 81.48 | 80.18 | 7,499,086 |
| FTS | 53.33▼ | -0.29 (-0.54%) | 53.72 | 52.64 | 1,186,900 |
| FTSD | 91.2328▲ | +0.1028 (+0.11%) | 91.2899 | 91.14 | 20,387 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 21,780 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FTXN | 31.299▲ | +0.2022 (+0.65%) | 31.31 | 30.70 | 9,700 |
| FULT | 20.65▲ | +0.01 (+0.05%) | 20.755 | 20.31 | 1,718,926 |
| FUN | 18.01▼ | -0.34 (-1.85%) | 18.47 | 17.78 | 2,283,019 |
| FUND | 9.38▼ | -0.16 (-1.68%) | 9.44 | 9.33 | 58,100 |
| FUSB | 14.65▼ | -0.15 (-1.01%) | 14.8705 | 14.65 | 11,923 |
| FUSI | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.30 | 9,000 |
| FVCB | 15.14▼ | -0.02 (-0.13%) | 15.20 | 15.00 | 44,722 |
| FVD | 47.88▲ | +0.21 (+0.44%) | 47.89 | 47.37 | 2,343,244 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 17 |
| FXA | 69.00▼ | -0.83 (-1.19%) | 69.575 | 68.80 | 124,728 |
| FXB | 131.64▼ | -1.226 (-0.92%) | 132.39 | 131.64 | 9,100 |
| FXC | 71.79▼ | -0.66 (-0.91%) | 72.2999 | 71.76 | 148,477 |
| FXE | 109.47▼ | -1.00 (-0.91%) | 110.018 | 109.44 | 192,328 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| FXN | 18.35▲ | +0.13 (+0.71%) | 18.37 | 17.975 | 1,017,208 |
| FXNC | 26.35▲ | +0.59 (+2.29%) | 26.585 | 25.60 | 87,869 |
| FXU | 46.61▲ | +0.03 (+0.06%) | 46.635 | 46.07 | 1,161,197 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| FYT | 60.8848▼ | -0.0482 (-0.08%) | 60.99 | 60.2301 | 6,240 |
| GABC | 42.07▲ | +0.52 (+1.25%) | 42.17 | 41.045 | 176,306 |
| GAP | 27.98▲ | +0.28 (+1.01%) | 28.39 | 27.49 | 8,690,249 |
| GARA | 26.5564▼ | -0.0982 (-0.37%) | 26.605 | 26.5564 | 197 |
| GARY | 21.9597▼ | -0.4396 (-1.96%) | 22.24 | 21.9597 | 5,399 |
| GAUD | 25.4871▲ | +0.1874 (+0.74%) | 25.4871 | 25.4871 | 1 |
| GBAB | 15.28▲ | +0.05 (+0.33%) | 15.33 | 15.05 | 106,600 |
| GBCI | 50.68▲ | +0.75 (+1.50%) | 51.06 | 49.47 | 2,088,700 |
| GBHI | 25.415▼ | -0.0249 (-0.10%) | 25.415 | 25.39 | 106 |
| GBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 806,200 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GCV | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.45 | 60,400 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GDL | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.54 | 17,000 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEME | 35.71▼ | -0.6916 (-1.90%) | 36.72 | 35.62 | 37,980 |