Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 19.00▼ | -0.02 (-0.11%) | 19.39 | 18.84 | 2,900,206 |
| DHX | 3.51▲ | +0.30 (+9.35%) | 3.54 | 2.88 | 602,663 |
| DIEM | 42.357▲ | +1.057 (+2.56%) | 42.425 | 41.97 | 10,027 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DIME | 9.75▲ | +0.38 (+4.06%) | 9.85 | 9.60 | 7,923 |
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DIOD | 111.41▼ | -1.18 (-1.05%) | 113.8937 | 104.33 | 1,032,086 |
| DIS | 108.02▼ | -0.64 (-0.59%) | 109.21 | 107.54 | 6,272,404 |
| DIVE | 25.7508▼ | -0.0514 (-0.20%) | 25.79 | 25.7508 | 389 |
| DIVI | 42.94▲ | +0.48 (+1.13%) | 42.97 | 42.67 | 134,374 |
| DK | 46.04▲ | +1.34 (+3.00%) | 46.7799 | 43.626 | 967,093 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DKNX | 21.9317▲ | +0.4973 (+2.32%) | 24.44 | 21.83 | 34,147 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLUX | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.32 | 100 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,049 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DORM | 124.13▼ | -0.39 (-0.31%) | 126.245 | 123.925 | 178,879 |
| DOUG | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.025 | 780,124 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRAY | 18.2186▼ | -0.1647 (-0.90%) | 18.76 | 18.1901 | 5,458 |
| DRCT | 4.03▼ | -0.72 (-15.16%) | 4.9662 | 3.8764 | 83,498 |
| DRDB | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.52 | 8,287 |
| DRH | 10.79▲ | +0.13 (+1.22%) | 10.885 | 10.69 | 1,149,692 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DRTS | 8.51▲ | +0.66 (+8.41%) | 8.59 | 7.70 | 487,968 |
| DRUP | 60.0109▼ | -0.6411 (-1.06%) | 60.0109 | 59.25 | 3,506 |
| DSI | 140.53▲ | +1.25 (+0.90%) | 140.6595 | 139.74 | 85,019 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.21 | 6.1301 | 54,234 |
| DSMC | 39.5813▲ | +0.0695 (+0.18%) | 39.5813 | 39.35 | 3,198 |
| DSP | 12.04▲ | +0.28 (+2.38%) | 12.125 | 11.30 | 285,334 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DSTX | 34.457▲ | +0.4724 (+1.39%) | 34.457 | 34.42 | 393 |
| DSX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.68 | 622,595 |
| DT | 40.70▲ | +0.33 (+0.82%) | 40.80 | 39.14 | 5,233,137 |
| DTAN | 32.3639▲ | +0.3074 (+0.96%) | 32.3639 | 32.2301 | 6,758 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |
| DTRE | 43.34▲ | +0.25 (+0.58%) | 43.34 | 43.34 | 279 |
| DTST | 4.26▲ | +0.12 (+2.90%) | 4.33 | 4.0601 | 25,293 |
| DUG | 20.05▲ | +0.22 (+1.11%) | 20.105 | 19.6601 | 72,778 |
| DUHP | 39.74▲ | +0.04 (+0.10%) | 39.91 | 39.70 | 576,630 |
| DUKQ | 30.3849▲ | +0.2739 (+0.91%) | 30.41 | 30.31 | 606 |
| DUKX | 28.5716▲ | +0.3282 (+1.16%) | 28.5716 | 28.5399 | 560 |
| DUKZ | 25.549▲ | +0.0798 (+0.31%) | 25.549 | 25.49 | 2,352 |
| DUNK | 23.1972▼ | -0.0317 (-0.14%) | 23.1972 | 22.975 | 5,130 |
| DUOG | 36.4081▼ | -4.1024 (-10.13%) | 40.09 | 34.53 | 38,739 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.81 | 161,420 |
| DVA | 198.65▲ | +2.39 (+1.22%) | 199.27 | 194.00 | 895,175 |
| DVND | 37.5028▲ | +0.0648 (+0.17%) | 37.64 | 37.5028 | 234,784 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVRE | 24.6652▲ | +0.0164 (+0.07%) | 24.6652 | 24.6652 | 50 |
| DVSP | 28.6661▲ | +0.454 (+1.61%) | 28.6661 | 28.6661 | 27 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DVXP | 25.4703▲ | +0.0728 (+0.29%) | 25.4703 | 25.4703 | 15 |
| DVXY | 24.1041▲ | +0.1088 (+0.45%) | 24.1041 | 24.1041 | 99 |
| DVYA | 50.8427▲ | +0.2377 (+0.47%) | 50.8431 | 50.79 | 1,270 |
| DWAS | 113.9113▲ | +1.1796 (+1.05%) | 113.9899 | 112.9785 | 12,721 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWM | 74.2565▲ | +0.5334 (+0.72%) | 74.3456 | 73.9179 | 3,326 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DXIV | 72.055▲ | +0.455 (+0.64%) | 72.1599 | 72.025 | 1,994 |
| DXJ | 166.58▲ | +1.05 (+0.63%) | 167.10 | 165.9127 | 205,629 |
| DXUV | 65.0319▲ | +0.3015 (+0.47%) | 65.075 | 64.82 | 7,264 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| DYLG | 26.8046▲ | +0.042 (+0.16%) | 26.87 | 26.75 | 7,203 |
| DYNF | 65.77▲ | +0.57 (+0.87%) | 65.855 | 65.518 | 1,878,278 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 32,753 |
| DYTA | 30.9184▲ | +0.3081 (+1.01%) | 30.92 | 30.80 | 6,977 |
| EAFG | 26.6222▲ | +0.4519 (+1.73%) | 26.6222 | 26.57 | 308 |
| EAPR | 33.1763▲ | +0.185 (+0.56%) | 33.2409 | 33.13 | 5,015 |
| EARN | 4.93▲ | +0.08 (+1.65%) | 4.9399 | 4.89 | 250,597 |
| EART | 34.26▲ | +0.2879 (+0.85%) | 34.39 | 33.97 | 13,272 |
| EASG | 37.8139▲ | +0.4507 (+1.21%) | 37.94 | 37.72 | 1,061 |
| EBAY | 107.69▲ | +1.27 (+1.19%) | 108.27 | 105.23 | 4,872,305 |
| EBI | 63.3363▲ | +0.5306 (+0.84%) | 63.38 | 63.19 | 2,163 |
| EBIT | 37.9883▲ | +0.1529 (+0.40%) | 37.9883 | 37.89 | 130 |
| EBS | 9.50▲ | +0.37 (+4.05%) | 9.64 | 9.11 | 756,668 |
| EBUF | 31.4154▲ | +0.0474 (+0.15%) | 31.44 | 31.41 | 11,956 |
| ECAT | 15.11▲ | +0.07 (+0.47%) | 15.19 | 15.09 | 413,845 |
| ECBK | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.49 | 3,326 |
| ECC | 4.26▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 1,069,804 |
| ECF | 12.90▲ | +0.05 (+0.39%) | 12.93 | 12.84 | 14,356 |
| ECG | 163.24▲ | +4.82 (+3.04%) | 163.29 | 158.62 | 470,681 |
| ECML | 38.123▲ | +0.257 (+0.68%) | 38.123 | 38.123 | 100 |
| ECNS | 34.2295▲ | +0.5595 (+1.66%) | 34.39 | 34.221 | 4,544 |
| ECO | 56.20▼ | -0.54 (-0.95%) | 57.58 | 56.08 | 344,426 |
| ECON | 34.8277▲ | +0.8484 (+2.50%) | 34.86 | 34.6501 | 4,074 |