Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSMV | 37.7923▲ | +0.3575 (+0.95%) | 37.8196 | 37.77 | 1,817 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HTAX | 24.8172▼ | -0.0152 (-0.06%) | 24.87 | 24.8172 | 206 |
| HTB | 48.85▲ | +0.80 (+1.66%) | 49.07 | 48.06 | 169,005 |
| HTFL | 34.48▲ | +0.64 (+1.89%) | 34.7875 | 32.97 | 1,345,853 |
| HTH | 38.68▲ | +0.70 (+1.84%) | 38.69 | 37.71 | 143,543 |
| HUBB | 509.96▼ | -29.43 (-5.46%) | 524.99 | 507.77 | 667,037 |
| HUM | 359.13▼ | -1.59 (-0.44%) | 365.99 | 358.73 | 1,562,575 |
| HURA | 2.64▼ | -0.07 (-2.58%) | 2.80 | 2.63 | 812,323 |
| HURC | 22.03▼ | -0.06 (-0.27%) | 22.12 | 21.69 | 36,493 |
| HVT | 24.73▲ | +0.57 (+2.36%) | 24.75 | 23.60 | 86,002 |
| HVT.A | 26.92▼ | -0.58 (-2.11%) | 27.50 | 26.92 | 903 |
| HWBK | 39.87▲ | +1.69 (+4.43%) | 40.04 | 38.97 | 9,925 |
| HWC | 71.97▲ | +1.19 (+1.68%) | 72.11 | 70.59 | 718,419 |
| HWKN | 163.38▲ | +1.37 (+0.85%) | 165.00 | 160.20 | 80,897 |
| HWM | 275.13▼ | -5.23 (-1.87%) | 279.15 | 269.22 | 2,997,191 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| HYPD | 3.67▼ | -0.04 (-1.08%) | 3.9061 | 3.51 | 611,399 |
| IAK | 138.53▲ | +2.97 (+2.19%) | 138.77 | 136.43 | 71,298 |
| IART | 17.69▲ | +0.09 (+0.51%) | 18.11 | 17.14 | 845,535 |
| IAT | 61.07▲ | +0.99 (+1.65%) | 61.14 | 60.00 | 85,514 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IBB | 178.09▲ | +1.09 (+0.62%) | 179.945 | 176.04 | 1,608,535 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IBGB | 24.31▲ | +0.0392 (+0.16%) | 24.31 | 24.30 | 452 |
| IBGC | 24.9553▲ | +0.0377 (+0.15%) | 24.97 | 24.9553 | 191 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IBGL | 23.971▲ | +0.0225 (+0.09%) | 23.971 | 23.971 | 3 |
| IBGM | 24.9103▲ | +0.0244 (+0.10%) | 24.97 | 24.9103 | 120 |
| IBKR | 94.70▼ | -2.12 (-2.19%) | 96.59 | 92.33 | 5,735,950 |
| IBN | 28.32▼ | -0.21 (-0.74%) | 28.375 | 27.80 | 6,904,954 |
| IBOC | 75.92▲ | +0.81 (+1.08%) | 76.335 | 75.27 | 333,966 |
| IBRN | 36.8908▲ | +0.2217 (+0.60%) | 37.38 | 36.8908 | 5,139 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| IDA | 145.21▲ | +2.49 (+1.74%) | 145.40 | 142.65 | 306,664 |
| IDHQ | 42.71▼ | -1.35 (-3.06%) | 42.8389 | 42.54 | 324,603 |
| IDNA | 31.17▲ | +0.47 (+1.53%) | 31.45 | 30.66 | 20,341 |
| IDU | 113.94▲ | +0.97 (+0.86%) | 114.15 | 112.995 | 76,438 |
| IDYA | 34.91▲ | +0.68 (+1.99%) | 35.61 | 33.8102 | 1,694,326 |
| IEAG | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 629 |
| IFN | 11.51▼ | -0.17 (-1.46%) | 11.59 | 11.50 | 102,606 |
| IFS | 54.84▼ | -1.56 (-2.77%) | 56.51 | 54.5701 | 280,832 |
| IGIC | 25.75▲ | +0.60 (+2.39%) | 25.865 | 25.29 | 46,611 |
| IHDG | 52.36▼ | -0.72 (-1.36%) | 52.55 | 52.22 | 92,072 |
| IHE | 94.12▲ | +1.48 (+1.60%) | 94.3096 | 93.23 | 196,430 |
| IHF | 53.26▲ | +0.39 (+0.74%) | 53.43 | 53.00 | 317,120 |
| IHG | 170.88▲ | +0.83 (+0.49%) | 172.60 | 169.10 | 248,769 |
| IHT | 1.64▲ | +0.11 (+7.19%) | 1.67 | 1.41 | 311,023 |
| IIF | 22.265▼ | -0.195 (-0.87%) | 22.48 | 21.955 | 39,200 |
| IIM | 12.63▲ | +0.07 (+0.56%) | 12.64 | 12.52 | 62,841 |
| IJT | 170.60▼ | -0.74 (-0.43%) | 171.5051 | 168.64 | 59,760 |
| IKT | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.805 | 543,921 |
| ILS | 20.03▲ | +0.02 (+0.10%) | 20.04 | 20.0011 | 12,019 |
| IMA | 6.01▲ | +0.02 (+0.33%) | 6.05 | 5.86 | 9,108 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| IMMX | 9.91▲ | +0.51 (+5.43%) | 10.21 | 9.18 | 1,631,503 |
| IMUX | 15.07▲ | +0.32 (+2.17%) | 15.39 | 14.1201 | 222,658 |
| IMVT | 37.62▼ | -0.48 (-1.26%) | 38.895 | 37.36 | 881,637 |
| INBK | 26.025▲ | +0.495 (+1.94%) | 26.26 | 25.62 | 19,312 |
| INCO | 59.1545▼ | -0.8955 (-1.49%) | 59.3164 | 59.075 | 20,997 |
| INCR | 1.09 | +0.00 (+0.00%) | 1.09 | 1.04 | 137,376 |
| IND | 22.835▼ | -0.2821 (-1.22%) | 23.59 | 22.835 | 956 |
| INDB | 82.96▲ | +1.56 (+1.92%) | 83.16 | 81.35 | 398,601 |
| INDE | 28.7902▼ | -0.4591 (-1.57%) | 28.7902 | 28.7902 | 165 |
| INDP | 3.71▼ | -0.065 (-1.72%) | 4.04 | 3.60 | 181,242 |
| INDV | 39.96▲ | +1.64 (+4.28%) | 40.03 | 38.09 | 1,371,715 |
| INDZ | 25.1524▼ | -0.3376 (-1.32%) | 25.2199 | 25.1524 | 127 |
| ING | 31.65▼ | -0.55 (-1.71%) | 31.885 | 31.625 | 5,302,951 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.175 | 228,539 |
| INN | 6.70▲ | +0.13 (+1.98%) | 6.715 | 6.46 | 836,483 |
| INNV | 9.32▲ | +0.11 (+1.19%) | 9.51 | 9.199 | 252,005 |
| INQQ | 12.6675▼ | -0.2124 (-1.65%) | 12.80 | 12.63 | 51,909 |
| INSW | 89.98▲ | +1.57 (+1.78%) | 90.16 | 86.55 | 393,023 |
| INTC | 132.28▼ | -8.66 (-6.14%) | 137.98 | 128.35 | 131,263,983 |
| INTG | 43.42▲ | +2.87 (+7.08%) | 43.80 | 40.4091 | 57,684 |
| INTW | 366.87▼ | -52.37 (-12.49%) | 400.96 | 344.414 | 697,451 |
| INVA | 23.55▲ | +0.88 (+3.88%) | 23.60 | 22.685 | 551,049 |
| IOPP | 25.798▼ | -0.3768 (-1.44%) | 25.85 | 25.798 | 2,598 |
| IOVA | 4.44▲ | +0.38 (+9.36%) | 4.52 | 3.99 | 17,888,834 |
| IP | 36.56▼ | -0.33 (-0.89%) | 37.21 | 36.12 | 3,074,564 |
| IPAR | 99.42▲ | +1.67 (+1.71%) | 100.31 | 98.125 | 227,557 |
| IPHA | 1.89▲ | +0.08 (+4.42%) | 1.9574 | 1.85 | 11,667 |
| IPOS | 24.9685▼ | -1.1923 (-4.56%) | 25.499 | 24.93 | 8,267 |
| IPSC | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.22 | 1,258,071 |
| IR | 76.64▼ | -1.23 (-1.58%) | 78.21 | 76.11 | 1,615,346 |
| IRIX | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 29,304 |
| IRM | 133.06▲ | +1.20 (+0.91%) | 133.56 | 129.40 | 1,332,753 |
| IRWD | 3.86▲ | +0.04 (+1.05%) | 3.92 | 3.76 | 1,444,965 |
| ISPR | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.72 | 88,522 |
| ISTR | 29.88▲ | +0.32 (+1.08%) | 29.975 | 29.50 | 384,213 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| ITW | 261.64▼ | -3.67 (-1.38%) | 264.895 | 261.25 | 959,145 |
| IVSS | 29.1259▲ | +0.0126 (+0.04%) | 29.1299 | 29.04 | 2,396 |
| IVT | 35.01▲ | +0.55 (+1.60%) | 35.11 | 34.51 | 654,496 |
| IXG | 125.16▼ | -0.396 (-0.32%) | 125.3994 | 124.395 | 89,981 |
| IYF | 129.09▲ | +0.53 (+0.41%) | 129.355 | 128.11 | 137,512 |
| IYG | 91.22▲ | +0.07 (+0.08%) | 91.52 | 90.83 | 65,331 |
| JA | 50.22 | +0.00 (+0.00%) | 50.235 | 50.22 | 862 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |