Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRT | 7.05▲ | +0.02 (+0.28%) | 7.12 | 6.81 | 89,128 |
| TRTX | 8.36▲ | +0.08 (+0.97%) | 8.445 | 8.3425 | 549,234 |
| TRU | 78.25▲ | +2.61 (+3.45%) | 78.85 | 76.65 | 1,802,975 |
| TRUD | 26.5734▲ | +0.5137 (+1.97%) | 26.90 | 26.545 | 20,360 |
| TRUP | 28.20▲ | +0.45 (+1.62%) | 28.52 | 27.86 | 260,489 |
| TRUT | 27.5798▲ | +0.4322 (+1.59%) | 27.64 | 27.445 | 91,147 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSCM | 19.5082▲ | +0.3329 (+1.74%) | 19.6093 | 19.46 | 1,864 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSEC | 25.93▲ | +0.0349 (+0.13%) | 25.95 | 25.89 | 17,689 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSHA | 6.43▲ | +0.48 (+8.07%) | 6.50 | 5.93 | 6,078,049 |
| TSIC | 26.0475▲ | +0.2115 (+0.82%) | 26.0475 | 26.0475 | 1,537 |
| TSL | 15.92▲ | +0.61 (+3.98%) | 16.33 | 15.47 | 2,180,971 |
| TSLA | 400.62▲ | +11.72 (+3.01%) | 409.28 | 391.65 | 90,217,327 |
| TSLG | 6.83▲ | +0.40 (+6.22%) | 7.115 | 6.53 | 62,858,814 |
| TSLI | 25.7936▲ | +1.3842 (+5.67%) | 26.781 | 24.75 | 24,567 |
| TSLL | 13.90▲ | +0.83 (+6.35%) | 14.43 | 13.25 | 155,490,934 |
| TSLR | 23.57▲ | +1.32 (+5.93%) | 24.57 | 22.61 | 2,905,415 |
| TSLX | 19.42▲ | +0.20 (+1.04%) | 19.6299 | 19.31 | 700,834 |
| TSLY | 30.84▲ | +0.81 (+2.70%) | 31.40 | 30.255 | 950,405 |
| TSM | 370.50▲ | +7.15 (+1.97%) | 375.58 | 365.14 | 16,889,382 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSMU | 59.6346▲ | +2.2347 (+3.89%) | 61.21 | 58.00 | 255,046 |
| TSMX | 67.67▲ | +2.50 (+3.84%) | 69.50 | 65.88 | 1,939,823 |
| TSMY | 16.10▲ | +0.19 (+1.19%) | 16.26 | 15.92 | 119,600 |
| TSNF | 28.21▲ | +0.5951 (+2.15%) | 28.385 | 28.00 | 27,500 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TSPY | 24.97▲ | +0.29 (+1.18%) | 25.035 | 24.7427 | 295,265 |
| TSQ | 6.95▲ | +0.19 (+2.81%) | 7.22 | 6.82 | 146,912 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TSSI | 14.91▼ | -0.06 (-0.40%) | 15.46 | 14.60 | 1,884,881 |
| TSUI | 20.3377▲ | +0.223 (+1.11%) | 20.69 | 20.24 | 10,359 |
| TSXU | 37.36▲ | +1.209 (+3.34%) | 37.57 | 36.90 | 14,877 |
| TSYX | 22.9944▲ | +0.3757 (+1.66%) | 23.12 | 22.855 | 14,807 |
| TT | 476.11▲ | +15.84 (+3.44%) | 480.51 | 461.57 | 1,414,873 |
| TTAM | 16.65▲ | +0.70 (+4.39%) | 16.978 | 16.26 | 185,519 |
| TTEC | 3.39▲ | +0.17 (+5.28%) | 3.6299 | 3.30 | 1,962,304 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TTGT | 4.58▲ | +0.36 (+8.53%) | 4.595 | 4.26 | 546,832 |
| TTMI | 126.24▲ | +9.31 (+7.96%) | 126.35 | 119.09 | 1,670,105 |
| TTOP | 18.3723▲ | +0.4476 (+2.50%) | 18.59 | 18.3723 | 509 |
| TTWO | 212.04▼ | -1.89 (-0.88%) | 218.70 | 211.72 | 1,736,758 |
| TTXU | 20.6358▲ | +0.5246 (+2.61%) | 20.78 | 20.54 | 13,363 |
| TUA | 21.32▲ | +0.175 (+0.83%) | 21.3599 | 21.255 | 160,188 |
| TUG | 41.7059▲ | +0.5136 (+1.25%) | 41.748 | 41.49 | 2,415 |
| TUGN | 25.5838▲ | +0.1087 (+0.43%) | 25.73 | 25.33 | 112,920 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TUSK | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 177,849 |
| TUYA | 2.49▲ | +0.02 (+0.81%) | 2.5199 | 2.45 | 1,106,245 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVA | 10.4585▲ | +0.0185 (+0.18%) | 10.51 | 10.42 | 22,593 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TVTX | 40.77▲ | +1.23 (+3.11%) | 40.88 | 38.67 | 1,922,617 |
| TWI | 8.14▲ | +0.41 (+5.30%) | 8.275 | 7.9401 | 492,689 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TWLO | 140.11▲ | +3.15 (+2.30%) | 140.376 | 137.2401 | 1,812,239 |
| TWN | 79.39▲ | +0.94 (+1.20%) | 80.50 | 79.01 | 37,019 |
| TWST | 59.81▲ | +3.58 (+6.37%) | 61.61 | 57.93 | 1,520,442 |
| TX | 42.30▲ | +0.12 (+0.28%) | 42.89 | 42.07 | 141,618 |
| TXBC | 16.8009▲ | +0.3129 (+1.90%) | 16.85 | 16.715 | 1,082 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXN | 229.82▲ | +6.72 (+3.01%) | 230.53 | 224.67 | 7,081,093 |
| TXS | 38.9077▲ | +0.2885 (+0.75%) | 39.03 | 38.9077 | 1,626 |
| TXUE | 34.3115▲ | +0.2813 (+0.83%) | 34.48 | 34.2547 | 33,764 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TXXD | 6.9869▲ | +0.0496 (+0.71%) | 7.256 | 6.9619 | 68,461 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| TXXS | 5.5671▲ | +0.1045 (+1.91%) | 5.90 | 5.555 | 35,778 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| TYD | 25.01▲ | +0.336 (+1.36%) | 25.10 | 24.97 | 19,609 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| TZOO | 7.24▲ | +0.48 (+7.10%) | 7.325 | 6.78 | 130,414 |
| U | 25.92▼ | -0.01 (-0.04%) | 26.7099 | 25.67 | 12,672,443 |
| UA | 6.30▲ | +0.22 (+3.62%) | 6.50 | 6.26 | 4,001,083 |
| UAA | 6.49▲ | +0.23 (+3.67%) | 6.69 | 6.38 | 9,082,117 |
| UAC | 9.8418▲ | +0.0418 (+0.43%) | 9.86 | 9.8418 | 2,041 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UAL | 101.80▲ | +6.77 (+7.12%) | 105.98 | 100.92 | 13,083,835 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UAVS | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 3,720,183 |
| UBER | 77.12▲ | +0.64 (+0.84%) | 78.71 | 76.61 | 16,939,985 |
| UBND | 21.88▲ | +0.06 (+0.27%) | 21.91 | 21.87 | 189,992 |
| UBOT | 26.12▲ | +0.93 (+3.69%) | 26.5599 | 25.99 | 22,352 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBRL | 17.92▲ | +0.2998 (+1.70%) | 18.6499 | 17.70 | 97,405 |
| UBS | 43.74▲ | +1.02 (+2.39%) | 44.435 | 43.72 | 2,993,696 |
| UBSI | 44.29▲ | +1.07 (+2.48%) | 44.95 | 43.52 | 692,621 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCB | 34.15▲ | +0.72 (+2.15%) | 34.84 | 33.81 | 972,608 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UCON | 25.10▲ | +0.08 (+0.32%) | 25.125 | 25.0235 | 321,104 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |