Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKWO | 36.26▲ | +0.157 (+0.43%) | 36.26 | 36.26 | 100 |
| BLBD | 43.12▲ | +0.27 (+0.63%) | 43.61 | 42.3844 | 554,759 |
| BLBX | 5.90▲ | +0.15 (+2.61%) | 5.93 | 5.52 | 51,945 |
| BLCO | 12.40▲ | +0.33 (+2.73%) | 12.66 | 12.0587 | 1,124,097 |
| BLCR | 36.4338▲ | +0.2171 (+0.60%) | 36.4338 | 36.3835 | 169 |
| BLCV | 34.193▲ | +0.115 (+0.34%) | 34.26 | 34.07 | 1,900 |
| BLD | 324.77▲ | +3.84 (+1.20%) | 328.08 | 320.00 | 409,676 |
| BLDE | 4.13▲ | +0.11 (+2.74%) | 4.15 | 3.93 | 1,622,509 |
| BLDR | 117.01▲ | +1.03 (+0.89%) | 119.41 | 116.71 | 2,177,100 |
| BLFY | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.55 | 182,381 |
| BLK | 1,047.8199▲ | +17.0299 (+1.65%) | 1,050.00 | 1,034.36 | 799,900 |
| BLNE | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.29 | 2,371,566 |
| BLOK | 55.28▼ | -0.45 (-0.81%) | 56.00 | 54.78 | 185,895 |
| BLV | 68.90▼ | -0.30 (-0.43%) | 69.37 | 68.80 | 527,700 |
| BLW | 14.21▲ | +0.15 (+1.07%) | 14.30 | 14.11 | 0 |
| BMBL | 6.45▼ | -0.06 (-0.92%) | 6.64 | 6.30 | 4,499,455 |
| BMDL | 25.112▼ | -0.0478 (-0.19%) | 25.112 | 25.112 | 100 |
| BMED | 24.71▲ | +0.04 (+0.16%) | 24.84 | 24.71 | 0 |
| BMO | 109.12▲ | +0.02 (+0.02%) | 109.83 | 108.53 | 610,600 |
| BN | 61.60▲ | +0.50 (+0.82%) | 62.27 | 60.95 | 1,616,926 |
| BND | 73.34▼ | -0.17 (-0.23%) | 73.55 | 73.32 | 6,928,300 |
| BNDC | 22.1836▼ | -0.0364 (-0.16%) | 22.53 | 22.17 | 19,742 |
| BNDI | 47.009▼ | -0.104 (-0.22%) | 47.13 | 47.009 | 3,900 |
| BNDS | 49.405▼ | -0.334 (-0.67%) | 49.44 | 49.40 | 994 |
| BNDW | 69.16▼ | -0.12 (-0.17%) | 69.29 | 69.14 | 91,100 |
| BNGE | 36.415▲ | +0.1798 (+0.50%) | 36.61 | 36.415 | 1,700 |
| BNS | 54.84▼ | -0.26 (-0.47%) | 55.40 | 54.59 | 4,053,700 |
| BNT | 61.67▲ | +0.635 (+1.04%) | 62.29 | 60.94 | 7,926 |
| BOBP | 24.952▲ | +0.0303 (+0.12%) | 24.952 | 24.94 | 1,500 |
| BOE | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.26 | 0 |
| BOEU | 41.79▲ | +4.38 (+11.71%) | 41.79 | 38.335 | 45,400 |
| BOF | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.26 | 58,700 |
| BOH | 67.84▼ | -0.57 (-0.83%) | 68.62 | 67.38 | 1,158,700 |
| BOKF | 97.09▲ | +0.06 (+0.06%) | 98.00 | 96.73 | 387,496 |
| BOND | 91.82▼ | -0.22 (-0.24%) | 92.04 | 91.7646 | 215,779 |
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| BOTT | 30.809▲ | +0.168 (+0.55%) | 31.06 | 30.76 | 900 |
| BOTZ | 32.52▲ | +0.24 (+0.74%) | 32.68 | 32.30 | 931,282 |
| BOUT | 36.3481▲ | +0.2031 (+0.56%) | 36.49 | 36.3481 | 203 |
| BPAY | 32.001▼ | -0.293 (-0.91%) | 32.39 | 31.68 | 20,700 |
| BPOP | 110.51▲ | +0.39 (+0.35%) | 111.19 | 109.70 | 1,220,009 |
| BPRN | 31.59▲ | +0.76 (+2.47%) | 31.59 | 30.775 | 39,677 |
| BRBS | 3.64▲ | +0.30 (+8.98%) | 3.70 | 3.33 | 14,299,699 |
| BRDG | 10.09▲ | +0.29 (+2.96%) | 10.15 | 9.90 | 422,674 |
| BREA | 7.00▲ | +0.2381 (+3.52%) | 7.33 | 6.78 | 18,600 |
| BRF | 15.12▲ | +0.0563 (+0.37%) | 15.15 | 15.07 | 2,800 |
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| BRHY | 51.715▲ | +0.025 (+0.05%) | 51.79 | 51.715 | 2,300 |
| BRIF | 27.228▼ | -0.035 (-0.13%) | 27.228 | 27.228 | 200 |
| BRKL | 10.62▲ | +0.02 (+0.19%) | 10.69 | 10.525 | 1,047,321 |
| BRKR | 41.80▼ | -0.38 (-0.90%) | 42.38 | 41.1072 | 5,247,926 |
| BRNY | 44.886▲ | +0.2107 (+0.47%) | 44.91 | 44.71 | 33,100 |
| BRTR | 50.37▼ | -0.02 (-0.04%) | 50.44 | 50.325 | 21,429 |
| BRW | 8.03▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 0 |
| BRZU | 62.32▼ | -0.10 (-0.16%) | 62.7425 | 61.89 | 31,086 |
| BSBK | 8.06▲ | +0.06 (+0.75%) | 8.08 | 7.799 | 10,570 |
| BSCR | 19.65▲ | +0.02 (+0.10%) | 19.66 | 19.63 | 1,107,300 |
| BSCS | 20.46▼ | -0.01 (-0.05%) | 20.47 | 20.44 | 355,500 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.66 | 342,500 |
| BSCU | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.71 | 272,400 |
| BSCV | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.46 | 281,530 |
| BSCW | 20.53▼ | -0.03 (-0.15%) | 20.58 | 20.509 | 156,300 |
| BSCX | 21.11▼ | -0.02 (-0.09%) | 21.16 | 21.07 | 87,800 |
| BSCY | 20.635▼ | -0.02 (-0.10%) | 20.69 | 20.61 | 33,000 |
| BSJU | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.90 | 51,700 |
| BSJV | 26.59▲ | +0.03 (+0.11%) | 26.61 | 26.56 | 9,200 |
| BSJW | 25.53▼ | -0.01 (-0.04%) | 25.56 | 25.522 | 5,300 |
| BSMR | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.4399 | 29,375 |
| BSMT | 22.70▲ | +0.015 (+0.07%) | 22.73 | 22.67 | 24,900 |
| BSMU | 21.49▲ | +0.025 (+0.12%) | 21.53 | 21.46 | 20,978 |
| BSR | 28.341▲ | +0.0648 (+0.23%) | 28.4343 | 28.1484 | 429 |
| BSRR | 29.78▲ | +0.62 (+2.13%) | 29.92 | 29.24 | 84,073 |
| BST | 38.30▲ | +0.39 (+1.03%) | 38.38 | 37.93 | 0 |
| BSTP | 34.4517▲ | +0.0616 (+0.18%) | 34.4517 | 34.34 | 2,458 |
| BSTZ | 20.62▲ | +0.26 (+1.28%) | 20.62 | 20.44 | 0 |
| BSV | 78.60▼ | -0.06 (-0.08%) | 78.67 | 78.58 | 2,882,500 |
| BSVN | 42.00▲ | +0.80 (+1.94%) | 42.07 | 41.01 | 85,297 |
| BSVO | 20.47▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 271,679 |
| BSX | 106.53▲ | +1.95 (+1.86%) | 107.05 | 104.62 | 15,637,000 |
| BSY | 52.64▲ | +0.01 (+0.02%) | 53.29 | 52.34 | 2,745,971 |
| BTMD | 4.20▼ | -0.08 (-1.87%) | 4.40 | 4.14 | 703,974 |
| BTO | 35.05▲ | +0.72 (+2.10%) | 35.14 | 34.54 | 0 |
| BTOC | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.46 | 42,500 |
| BTR | 23.792▲ | +0.097 (+0.41%) | 23.792 | 23.792 | 100 |
| BTX | 7.42▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 0 |
| BTZ | 10.92▲ | +0.08 (+0.74%) | 10.92 | 10.86 | 0 |
| BUFC | 39.48▼ | -0.01 (-0.03%) | 39.51 | 39.48 | 47,071 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUFM | 36.52▲ | +0.012 (+0.03%) | 36.56 | 36.48 | 101,600 |
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| BUL | 49.237▲ | +0.4044 (+0.83%) | 49.45 | 48.85 | 4,700 |
| BULD | 23.045▲ | +0.2858 (+1.26%) | 23.045 | 22.951 | 169 |
| BUSE | 23.22▼ | -0.20 (-0.85%) | 23.62 | 23.21 | 1,247,614 |
| BUYO | 24.9401▲ | +0.1101 (+0.44%) | 24.9401 | 24.9401 | 0 |
| BUZZ | 29.92▼ | -0.07 (-0.23%) | 30.21 | 29.63 | 31,400 |
| BV | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.03 | 2,172,400 |
| BWAY | 13.22▲ | +0.12 (+0.92%) | 13.25 | 13.00 | 33,273 |
| BWB | 16.10▼ | -0.09 (-0.56%) | 16.325 | 15.89 | 509,453 |
| BWEB | 66.202▼ | -0.251 (-0.38%) | 66.202 | 66.202 | 100 |
| BWFG | 36.205▲ | +0.255 (+0.71%) | 36.87 | 35.90 | 105,699 |