Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 35.00▲ | +0.53 (+1.54%) | 35.0912 | 34.89 | 426,821 |
| CGGO | 42.45▲ | +1.07 (+2.59%) | 42.57 | 42.115 | 1,281,302 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGIB | 25.52▼ | -0.087 (-0.34%) | 25.57 | 25.52 | 57,849 |
| CGIE | 37.11▲ | +0.40 (+1.09%) | 37.17 | 37.02 | 332,150 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CGNG | 37.98▲ | +1.07 (+2.90%) | 38.05 | 37.62 | 674,411 |
| CGTX | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.39 | 1,271,134 |
| CGVV | 30.8504▲ | +0.3585 (+1.18%) | 30.95 | 30.81 | 30,442 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CGXU | 36.10▲ | +0.65 (+1.83%) | 36.21 | 35.904 | 659,456 |
| CHAT | 102.34▲ | +5.47 (+5.65%) | 102.87 | 100.575 | 559,089 |
| CHAU | 24.75▲ | +0.51 (+2.10%) | 24.93 | 24.70 | 99,742 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CHEF | 95.40▲ | +3.03 (+3.28%) | 96.375 | 91.68 | 744,471 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 88,482 |
| CHPS | 104.556▲ | +7.026 (+7.20%) | 105.41 | 101.9369 | 75,685 |
| CHPT | 8.31▲ | +0.62 (+8.06%) | 8.315 | 7.6119 | 940,750 |
| CHPX | 109.27▲ | +5.69 (+5.49%) | 109.79 | 107.27 | 93,823 |
| CHPY | 87.59▲ | +4.29 (+5.15%) | 87.99 | 85.92 | 664,580 |
| CHY | 13.47▲ | +0.27 (+2.05%) | 13.478 | 13.37 | 161,469 |
| CIA | 5.85▲ | +0.17 (+2.99%) | 5.89 | 5.58 | 98,869 |
| CIB | 81.45▲ | +1.51 (+1.89%) | 82.14 | 79.905 | 555,375 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIFR | 29.18▲ | +2.83 (+10.74%) | 30.01 | 26.56 | 39,415,664 |
| CINF | 170.20▼ | -1.27 (-0.74%) | 172.105 | 169.665 | 3,062,471 |
| CIX | 27.12▲ | +1.57 (+6.14%) | 27.12 | 24.96 | 11,628 |
| CKX | 11.64▲ | +0.10 (+0.87%) | 11.7988 | 11.32 | 17,309 |
| CLAR | 3.13▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 319,359 |
| CLDT | 13.36▲ | +0.56 (+4.37%) | 13.48 | 12.96 | 604,467 |
| CLDX | 32.43▼ | -0.50 (-1.52%) | 34.095 | 32.35 | 1,832,270 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLOC | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 4,634 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLOV | 5.00▲ | +0.20 (+4.17%) | 5.03 | 4.84 | 7,152,184 |
| CLPT | 17.77▲ | +0.96 (+5.71%) | 18.85 | 16.90 | 2,079,405 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CMF | 57.50▲ | +0.17 (+0.30%) | 57.51 | 57.455 | 380,397 |
| CMG | 32.49▲ | +0.63 (+1.98%) | 32.815 | 31.63 | 26,007,676 |
| CMGG | 13.8033▲ | +0.4723 (+3.54%) | 13.99 | 13.72 | 7,804 |
| CMI | 716.86▼ | -0.92 (-0.13%) | 737.10 | 710.11 | 1,958,906 |
| CMTG | 2.73▲ | +0.13 (+5.00%) | 2.825 | 2.55 | 883,681 |
| CMTV | 41.25▲ | +1.59 (+4.01%) | 41.42 | 39.06 | 49,499 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNEQ | 41.83▲ | +0.96 (+2.35%) | 41.89 | 41.265 | 130,413 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CNK | 33.76▲ | +0.65 (+1.96%) | 34.23 | 33.03 | 1,443,484 |
| CNO | 50.83▼ | -0.40 (-0.78%) | 51.68 | 50.605 | 763,407 |
| CNOB | 32.45▲ | +0.25 (+0.78%) | 32.74 | 32.29 | 389,107 |
| CNQQ | 26.2098▲ | +0.7908 (+3.11%) | 26.26 | 26.11 | 2,027 |
| CNTA | 40.02▲ | +0.15 (+0.38%) | 40.07 | 39.78 | 5,551,156 |
| CNTN | 3.35▼ | -0.19 (-5.37%) | 3.505 | 3.1801 | 2,762,822 |
| CNVS | 2.97▲ | +0.07 (+2.41%) | 3.025 | 2.86 | 127,517 |
| CNXT | 60.54▲ | +2.48 (+4.27%) | 60.835 | 60.425 | 70,515 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COF | 201.53▲ | +0.66 (+0.33%) | 206.76 | 201.205 | 4,275,786 |
| COGT | 34.54▲ | +0.87 (+2.58%) | 34.99 | 33.81 | 4,898,257 |
| COHU | 69.40▲ | +3.95 (+6.04%) | 70.465 | 68.00 | 1,599,599 |
| COLO | 44.06▲ | +0.05 (+0.11%) | 44.335 | 43.3001 | 566,245 |
| COMP | 10.01▲ | +0.61 (+6.49%) | 10.115 | 9.62 | 23,100,689 |
| CON | 28.56▲ | +0.18 (+0.63%) | 28.94 | 28.40 | 1,399,561 |
| CORO | 37.19▲ | +0.53 (+1.45%) | 37.27 | 37.04 | 918,721 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CPA | 151.04▲ | +7.81 (+5.45%) | 153.00 | 147.63 | 577,442 |
| CPAC | 12.70▲ | +0.83 (+6.99%) | 12.70 | 11.66 | 443,522 |
| CPAG | 102.5744▲ | +0.2725 (+0.27%) | 102.66 | 102.5744 | 2,103 |
| CPHY | 51.6048▲ | +0.1422 (+0.28%) | 51.6048 | 51.565 | 444 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CPNS | 28.0856▲ | +0.0459 (+0.16%) | 28.0856 | 28.0701 | 116 |
| CPRA | 27.5941▲ | +0.044 (+0.16%) | 27.5941 | 27.5501 | 308 |
| CPRO | 28.0871▲ | +0.0341 (+0.12%) | 28.0871 | 28.07 | 3,933 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CPRY | 27.9129▲ | +0.0504 (+0.18%) | 27.9129 | 27.87 | 872 |
| CPSA | 27.73▲ | +0.06 (+0.22%) | 27.745 | 27.7102 | 1,592 |
| CPSD | 26.695▲ | +0.0457 (+0.17%) | 26.695 | 26.695 | 1,069 |
| CPSJ | 27.645▲ | +0.035 (+0.13%) | 27.645 | 27.611 | 1,614 |
| CPSN | 27.66▲ | +0.0353 (+0.13%) | 27.66 | 27.65 | 4,540 |
| CPSO | 27.835▲ | +0.055 (+0.20%) | 27.86 | 27.81 | 2,738 |
| CQQQ | 55.08▲ | +1.38 (+2.57%) | 55.235 | 54.94 | 598,077 |
| CR | 214.90▲ | +5.75 (+2.75%) | 216.19 | 209.175 | 731,135 |
| CRAC | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.115 | 151,325 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CRBG | 29.18▼ | -0.16 (-0.55%) | 29.85 | 29.065 | 3,001,436 |
| CRCT | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.40 | 716,422 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CRE | 4.06▼ | -0.14 (-3.33%) | 4.16 | 3.6601 | 167,887 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRH | 111.24▲ | +1.83 (+1.67%) | 113.71 | 111.175 | 4,852,196 |
| CRI | 42.54▲ | +1.22 (+2.95%) | 43.35 | 41.92 | 963,914 |
| CRS | 586.47▲ | +11.00 (+1.91%) | 593.18 | 575.204 | 1,129,973 |
| CRVO | 4.24▲ | +0.43 (+11.29%) | 7.81 | 3.84 | 107,435,282 |
| CRWG | 45.58▲ | +1.91 (+4.37%) | 47.0999 | 42.78 | 1,303,204 |
| CRWV | 117.95▲ | +2.74 (+2.38%) | 119.89 | 114.125 | 65,361,027 |