Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 52.8062▲ | +0.7462 (+1.43%) | 52.95 | 52.32 | 21,453 |
| BOTZ | 38.75▲ | +0.37 (+0.96%) | 38.83 | 38.5601 | 636,140 |
| BOUT | 46.241▲ | +1.1805 (+2.62%) | 46.3399 | 45.80 | 10,878 |
| BOX | 25.21▼ | -0.01 (-0.04%) | 25.45 | 25.015 | 1,192,342 |
| BPI | 26.98▲ | +0.5327 (+2.01%) | 26.98 | 26.78 | 4,537 |
| BRCC | 1.35▲ | +0.26 (+23.85%) | 1.65 | 1.19 | 9,842,846 |
| BRCE | 27.8251▲ | +0.2588 (+0.94%) | 27.86 | 27.75 | 1,663 |
| BREE | 25.7375▲ | +0.4684 (+1.85%) | 25.7375 | 25.7375 | 1,100 |
| BRIF | 33.43▲ | +0.35 (+1.06%) | 33.50 | 33.27 | 5,671 |
| BRLS | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.52 | 65,627 |
| BRNS | 0.655▲ | +0.02 (+3.15%) | 0.6699 | 0.63 | 17,358 |
| BRNY | 54.7866▲ | +0.6865 (+1.27%) | 54.855 | 54.41 | 13,448 |
| BRRR | 23.03▲ | +0.44 (+1.95%) | 23.0401 | 22.86 | 67,242 |
| BRZE | 24.33▲ | +0.16 (+0.66%) | 24.55 | 23.675 | 1,436,311 |
| BSAA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.316 | 7,700 |
| BSR | 30.1352▲ | +0.1818 (+0.61%) | 30.1352 | 30.08 | 1,255 |
| BST | 43.56▲ | +0.49 (+1.14%) | 43.75 | 43.20 | 69,428 |
| BSTP | 38.4114▲ | +0.1937 (+0.51%) | 38.48 | 38.41 | 6,745 |
| BSTZ | 27.36▲ | +0.39 (+1.45%) | 27.7379 | 27.005 | 163,643 |
| BSVO | 27.8679▲ | +0.4429 (+1.61%) | 27.94 | 27.56 | 140,013 |
| BTAI | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 581,979 |
| BTBT | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.66 | 30,935,101 |
| BTC | 36.12▲ | +0.69 (+1.95%) | 36.145 | 35.82 | 1,597,569 |
| BTCC | 17.31▲ | +0.1145 (+0.67%) | 17.41 | 17.2501 | 87,757 |
| BTCS | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.02 | 748,913 |
| BTE | 5.23▲ | +0.11 (+2.15%) | 5.24 | 5.0635 | 22,024,202 |
| BTF | 22.2548▲ | +0.2848 (+1.30%) | 22.36 | 22.12 | 6,501 |
| BTGD | 31.70▲ | +0.9412 (+3.06%) | 31.86 | 31.48 | 18,379 |
| BTGO | 11.80▲ | +0.30 (+2.61%) | 12.39 | 11.63 | 749,396 |
| BTI | 59.40▲ | +1.05 (+1.80%) | 59.55 | 58.38 | 3,482,166 |
| BTMD | 2.21▲ | +0.10 (+4.74%) | 2.275 | 2.12 | 183,702 |
| BTR | 27.3145▲ | +0.1675 (+0.62%) | 27.3145 | 27.3145 | 1 |
| BTRN | 29.1164▲ | +0.4361 (+1.52%) | 29.13 | 29.1164 | 104 |
| BTSG | 51.44▼ | -2.10 (-3.92%) | 54.40 | 51.04 | 3,089,593 |
| BTX | 8.14▲ | +0.05 (+0.62%) | 8.16 | 8.08 | 491,017 |
| BUD | 80.37▲ | +6.46 (+8.74%) | 81.60 | 79.58 | 5,642,491 |
| BUFC | 41.92▲ | +0.08 (+0.19%) | 42.05 | 41.92 | 23,721 |
| BUFM | 39.755▲ | +0.105 (+0.26%) | 39.83 | 39.755 | 5,911 |
| BUG | 27.97▲ | +0.34 (+1.23%) | 28.095 | 27.44 | 590,291 |
| BUI | 27.93▲ | +0.06 (+0.22%) | 27.9999 | 27.85 | 39,581 |
| BULD | 31.6323▲ | +0.9719 (+3.17%) | 31.6323 | 31.12 | 2,754 |
| BULG | 45.6141▲ | +2.0489 (+4.70%) | 47.10 | 43.395 | 5,496 |
| BULL | 7.33▲ | +0.16 (+2.23%) | 7.515 | 7.03 | 11,417,024 |
| BUR | 5.21▼ | -0.05 (-0.95%) | 5.54 | 5.16 | 4,188,703 |
| BUUU | 18.17▲ | +0.16 (+0.89%) | 18.81 | 18.00 | 9,903 |
| BUYO | 30.9183▲ | +0.5093 (+1.67%) | 30.94 | 30.9183 | 342 |
| BUZZ | 35.35▲ | +0.59 (+1.70%) | 35.40 | 34.79 | 141,950 |
| BVAL | 30.05▲ | +0.3007 (+1.01%) | 30.11 | 30.01 | 9,215 |
| BVS | 10.68▲ | +0.51 (+5.01%) | 10.73 | 10.125 | 503,762 |
| BWA | 57.26▲ | +1.00 (+1.78%) | 57.96 | 55.85 | 3,288,725 |
| BWAY | 16.42 | +0.00 (+0.00%) | 16.6054 | 16.23 | 86,827 |
| BWEB | 75.0309▲ | +0.9506 (+1.28%) | 75.0309 | 75.01 | 322 |
| BWEN | 2.69▲ | +0.15 (+5.91%) | 2.71 | 2.46 | 187,094 |
| BWET | 211.9233▲ | +39.6873 (+23.04%) | 216.50 | 192.73 | 129,719 |
| BWLP | 20.70▲ | +0.52 (+2.58%) | 20.74 | 20.50 | 397,208 |
| BWMN | 34.00▲ | +1.53 (+4.71%) | 34.03 | 32.57 | 140,788 |
| BWOW | 18.6201▲ | +0.4978 (+2.75%) | 18.6201 | 18.39 | 175 |
| BXP | 58.53▼ | -0.05 (-0.09%) | 59.12 | 57.91 | 957,894 |
| BXSL | 24.94▲ | +0.22 (+0.89%) | 25.01 | 24.39 | 1,885,385 |
| BYFC | 9.27▲ | +0.75 (+8.80%) | 9.29 | 8.61 | 28,401 |
| BYRE | 27.0677▲ | +0.0861 (+0.32%) | 27.095 | 26.88 | 3,442 |
| BZFD | 0.8609▲ | +0.0464 (+5.70%) | 0.874 | 0.8006 | 428,691 |
| CABA | 4.15▲ | +0.32 (+8.36%) | 4.16 | 3.68 | 9,027,749 |
| CACC | 525.67▲ | +18.67 (+3.68%) | 528.26 | 505.99 | 205,400 |
| CADL | 7.67▲ | +0.14 (+1.86%) | 7.9884 | 7.49 | 2,706,142 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CAF | 19.04▼ | -0.03 (-0.16%) | 19.4395 | 18.92 | 128,096 |
| CAFG | 31.4343▲ | +0.8311 (+2.72%) | 31.4343 | 31.21 | 446 |
| CAIE | 26.96▲ | +0.15 (+0.56%) | 27.0201 | 26.87 | 438,296 |
| CAIQ | 26.445▲ | +0.1813 (+0.69%) | 26.565 | 26.375 | 181,463 |
| CAMT | 197.20▲ | +14.49 (+7.93%) | 199.5699 | 188.28 | 514,304 |
| CAMX | 33.7275▲ | +0.0785 (+0.23%) | 33.7275 | 33.7275 | 5 |
| CANE | 10.28▲ | +0.03 (+0.29%) | 10.33 | 10.21 | 588,476 |
| CANF | 3.50▲ | +0.18 (+5.42%) | 3.90 | 3.08 | 443,297 |
| CANQ | 30.2451▲ | +0.3557 (+1.19%) | 30.29 | 30.11 | 1,662 |
| CARE | 26.15▲ | +0.64 (+2.51%) | 26.195 | 25.58 | 130,902 |
| CARG | 37.67▲ | +0.69 (+1.87%) | 38.17 | 37.00 | 1,673,166 |
| CARS | 11.16▲ | +0.21 (+1.92%) | 11.24 | 10.94 | 455,195 |
| CART | 43.74▲ | +0.45 (+1.04%) | 44.455 | 42.75 | 6,834,051 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CAS | 27.186▲ | +0.175 (+0.65%) | 27.186 | 27.186 | 46 |
| CASY | 862.35▲ | +9.72 (+1.14%) | 867.56 | 854.94 | 337,726 |
| CAT | 904.59▲ | +29.81 (+3.41%) | 908.90 | 888.10 | 2,581,097 |
| CATH | 87.0107▲ | +0.7116 (+0.82%) | 87.16 | 86.8094 | 64,931 |
| CATY | 57.11▲ | +0.72 (+1.28%) | 57.675 | 56.2225 | 460,234 |
| CBC | 27.39▲ | +0.38 (+1.41%) | 27.50 | 26.925 | 370,697 |
| CBLS | 31.7866▲ | +0.3491 (+1.11%) | 31.945 | 31.7866 | 1,472 |
| CBSE | 47.9037▲ | +0.8996 (+1.91%) | 48.22 | 47.9037 | 5,982 |
| CBT | 78.93▲ | +3.08 (+4.06%) | 79.45 | 76.2701 | 373,594 |
| CC | 27.94▲ | +0.72 (+2.65%) | 28.67 | 27.24 | 6,024,884 |
| CCAP | 13.92▲ | +0.02 (+0.14%) | 13.92 | 13.605 | 135,797 |
| CCD | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.54 | 81,213 |
| CCEF | 29.3812▲ | +0.1677 (+0.57%) | 29.40 | 29.325 | 2,331 |
| CCM | 4.85▼ | -0.0499 (-1.02%) | 5.02 | 4.50 | 266,117 |
| CCNR | 41.5486▲ | +0.6686 (+1.64%) | 41.6386 | 41.39 | 28,561 |
| CCOM | 25.30▲ | +0.32 (+1.28%) | 25.30 | 25.30 | 109 |
| CCRN | 10.67▲ | +0.36 (+3.49%) | 10.76 | 10.36 | 764,923 |
| CCSI | 27.58▼ | -0.07 (-0.25%) | 27.8894 | 27.425 | 39,069 |
| CCSO | 28.6579▲ | +0.2275 (+0.80%) | 28.72 | 28.6579 | 1,567 |
| CDEI | 86.7466▲ | +0.6718 (+0.78%) | 86.7466 | 86.7466 | 18 |