Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 20.125▲ | +0.359 (+1.82%) | 20.125 | 19.919 | 1,000 |
| CYBR | 518.96▼ | -1.82 (-0.35%) | 521.01 | 511.27 | 561,998 |
| CYCU | 3.03▼ | -0.39 (-11.40%) | 3.34 | 2.905 | 240,800 |
| CYH | 3.85▼ | -0.03 (-0.77%) | 3.88 | 3.67 | 2,495,000 |
| DAC | 90.96▼ | -0.05 (-0.05%) | 92.20 | 90.69 | 86,100 |
| DAK | 26.653▼ | -0.014 (-0.05%) | 26.653 | 26.653 | 100 |
| DAN | 20.60▲ | +0.30 (+1.48%) | 20.88 | 20.32 | 2,222,400 |
| DARP | 45.82▲ | +0.832 (+1.85%) | 45.82 | 45.282 | 32,500 |
| DAVE | 240.11▲ | +0.79 (+0.33%) | 246.61 | 232.89 | 630,160 |
| DB | 36.17▲ | +0.40 (+1.12%) | 36.28 | 35.74 | 2,100,500 |
| DBA | 26.92▲ | +0.55 (+2.09%) | 26.94 | 26.5501 | 180,976 |
| DBAW | 41.2285▲ | +0.1378 (+0.34%) | 41.26 | 41.00 | 9,741 |
| DBB | 21.92▼ | -0.03 (-0.14%) | 21.94 | 21.785 | 113,776 |
| DBC | 23.05▲ | +0.17 (+0.74%) | 23.065 | 22.84 | 659,608 |
| DBE | 19.25▲ | +0.1147 (+0.60%) | 19.339 | 19.17 | 18,514 |
| DBEF | 48.09▼ | -0.01 (-0.02%) | 48.21 | 48.03 | 510,011 |
| DBEM | 32.3872▲ | +0.2824 (+0.88%) | 32.43 | 32.20 | 3,570 |
| DBEZ | 54.54▲ | +0.0601 (+0.11%) | 54.6068 | 54.53 | 9,488 |
| DBJP | 92.4511▲ | +0.2345 (+0.25%) | 92.99 | 92.033 | 3,246 |
| DBO | 13.27▲ | +0.04 (+0.30%) | 13.335 | 13.14 | 241,758 |
| DCI | 84.48▲ | +0.23 (+0.27%) | 84.665 | 82.575 | 596,792 |
| DCMT | 27.362▲ | +0.231 (+0.85%) | 27.362 | 27.145 | 2,800 |
| DDM | 111.14▼ | -1.02 (-0.91%) | 112.43 | 110.18 | 122,739 |
| DECT | 36.125▲ | +0.0754 (+0.21%) | 36.17 | 35.96 | 10,600 |
| DECW | 33.42▲ | +0.05 (+0.15%) | 33.45 | 33.27 | 16,000 |
| DEHP | 32.27▲ | +0.275 (+0.86%) | 32.34 | 32.11 | 14,100 |
| DEM | 46.14▲ | +0.19 (+0.41%) | 46.24 | 46.0271 | 161,431 |
| DEMZ | 43.12▼ | -0.07 (-0.16%) | 43.29 | 43.105 | 1,300 |
| DERM | 8.52▲ | +0.40 (+4.93%) | 8.665 | 8.045 | 193,200 |
| DEXC | 60.10▲ | +0.54 (+0.91%) | 60.175 | 59.93 | 7,800 |
| DFAE | 32.87▲ | +0.22 (+0.67%) | 32.92 | 32.71 | 690,200 |
| DFAU | 46.69▲ | +0.06 (+0.13%) | 46.87 | 46.44 | 503,500 |
| DFEM | 33.32▲ | +0.22 (+0.66%) | 33.36 | 33.145 | 551,300 |
| DFEV | 33.64▲ | +0.31 (+0.93%) | 33.689 | 33.45 | 108,400 |
| DFP | 21.78▲ | +0.08 (+0.37%) | 21.83 | 21.70 | 28,100 |
| DFSU | 43.127▲ | +0.017 (+0.04%) | 43.28 | 42.84 | 137,100 |
| DFUS | 74.23▲ | +0.10 (+0.13%) | 74.453 | 73.83 | 788,400 |
| DGNX | 23.63▲ | +2.74 (+13.12%) | 24.50 | 21.00 | 1,469,000 |
| DGRE | 30.56▲ | +0.165 (+0.54%) | 30.72 | 30.43 | 8,200 |
| DGXX | 6.29▲ | +0.26 (+4.31%) | 6.78 | 5.95 | 10,327,582 |
| DHC | 4.42▲ | +0.16 (+3.76%) | 4.43 | 4.155 | 1,080,983 |
| DHSB | 25.982▲ | +0.022 (+0.08%) | 25.982 | 25.95 | 600 |
| DHT | 13.04▼ | -0.24 (-1.81%) | 13.38 | 12.96 | 2,205,600 |
| DIA | 473.47▼ | -2.20 (-0.46%) | 476.23 | 471.30 | 4,837,177 |
| DIBS | 3.63▲ | +0.03 (+0.83%) | 3.6875 | 3.53 | 61,078 |
| DIEM | 33.556▲ | +0.151 (+0.45%) | 33.60 | 33.49 | 3,700 |
| DK | 38.89▲ | +1.13 (+2.99%) | 39.06 | 36.62 | 1,169,900 |
| DLPN | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 25,087 |
| DLTR | 100.85▲ | +1.73 (+1.75%) | 100.95 | 97.01 | 4,022,193 |
| DLXY | 1.03▼ | -0.04 (-3.74%) | 1.08 | 0.951 | 81,500 |
| DOCU | 73.04▼ | -0.10 (-0.14%) | 74.25 | 71.45 | 2,182,839 |
| DOV | 178.16▼ | -3.30 (-1.82%) | 180.79 | 176.99 | 1,122,900 |
| DQ | 31.95▼ | -0.71 (-2.17%) | 32.44 | 30.50 | 1,231,000 |
| DRAI | 30.74▲ | +0.05 (+0.16%) | 30.78 | 30.64 | 4,600 |
| DRH | 7.98▲ | +0.16 (+2.05%) | 8.00 | 7.715 | 3,121,337 |
| DRIV | 30.514▼ | -0.063 (-0.21%) | 30.80 | 30.42 | 30,300 |
| DRUP | 68.384▼ | -0.074 (-0.11%) | 68.75 | 67.91 | 1,000 |
| DRV | 26.16▲ | +0.21 (+0.81%) | 27.1606 | 26.10 | 176,970 |
| DSI | 130.12▲ | +0.36 (+0.28%) | 130.39 | 129.44 | 105,708 |
| DSPY | 57.9753▼ | -0.008 (-0.01%) | 57.9753 | 57.82 | 1,046 |
| DTCK | 3.12▲ | +1.25 (+66.84%) | 3.20 | 1.92 | 7,101,187 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DUKX | 26.055▲ | +0.0884 (+0.34%) | 26.071 | 26.015 | 700 |
| DUOT | 10.47▲ | +0.12 (+1.16%) | 10.6999 | 10.11 | 430,729 |
| DUST | 11.76▲ | +0.25 (+2.17%) | 11.94 | 11.40 | 11,205,843 |
| DVQQ | 28.785▲ | +0.114 (+0.40%) | 29.14 | 28.75 | 10,900 |
| DVSP | 27.615▲ | +0.026 (+0.09%) | 27.67 | 27.615 | 9,600 |
| DVXK | 31.863▲ | +0.141 (+0.44%) | 31.863 | 31.84 | 100 |
| DVXY | 26.626▲ | +0.258 (+0.98%) | 26.626 | 26.626 | 1 |
| DVYA | 43.3418▲ | +0.1865 (+0.43%) | 43.405 | 43.14 | 12,235 |
| DVYE | 30.70▲ | +0.32 (+1.05%) | 30.7098 | 30.57 | 95,227 |
| DWSH | 7.095▲ | +0.0693 (+0.99%) | 7.17 | 7.095 | 14,639 |
| DWUS | 55.27▼ | -0.0271 (-0.05%) | 55.36 | 55.18 | 2,800 |
| DXJ | 135.60▲ | +0.26 (+0.19%) | 135.65 | 134.90 | 214,158 |
| DXYZ | 27.85▼ | -0.73 (-2.55%) | 28.51 | 26.43 | 625,500 |
| DYLG | 27.429▼ | -0.096 (-0.35%) | 27.45 | 27.34 | 7,900 |
| DYN | 24.11▲ | +1.53 (+6.78%) | 24.25 | 21.77 | 2,847,674 |
| DYNF | 61.06▲ | +0.20 (+0.33%) | 61.27 | 60.79 | 2,333,100 |
| E | 36.63▼ | -0.28 (-0.76%) | 36.87 | 36.56 | 383,100 |
| EAPR | 29.40▲ | +0.0401 (+0.14%) | 29.45 | 29.34 | 13,300 |
| EBI | 55.493▲ | +0.0543 (+0.10%) | 55.493 | 55.26 | 1,703 |
| EBR | 10.53▲ | +0.18 (+1.74%) | 10.56 | 10.39 | 1,836,100 |
| EBR.B | 11.29▲ | +0.23 (+2.08%) | 11.31 | 11.11 | 94,355 |
| EBUF | 28.477▲ | +0.0718 (+0.25%) | 28.48 | 28.44 | 1,200 |
| EC | 9.44▲ | +0.12 (+1.29%) | 9.46 | 9.26 | 1,552,400 |
| ECBK | 16.26▲ | +0.23 (+1.43%) | 16.34 | 15.92 | 9,350 |
| ECF | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.35 | 23,500 |
| ECO | 34.37▼ | -1.19 (-3.35%) | 34.80 | 33.66 | 265,442 |
| ECON | 27.99▲ | +0.1512 (+0.54%) | 28.0401 | 27.93 | 6,749 |
| ECOW | 25.062▲ | +0.074 (+0.30%) | 25.09 | 25.00 | 8,000 |
| EDC | 56.50▲ | +0.95 (+1.71%) | 56.745 | 55.6015 | 140,091 |
| EDGU | 28.789▲ | +0.049 (+0.17%) | 28.84 | 28.76 | 11,200 |
| EDN | 35.25▲ | +1.94 (+5.82%) | 35.62 | 32.31 | 296,400 |
| EDOG | 23.465▲ | +0.0147 (+0.06%) | 23.465 | 23.4475 | 933 |
| EDRY | 12.82▼ | -0.09 (-0.70%) | 12.84 | 12.11 | 3,014 |
| EELV | 26.90▲ | +0.16 (+0.60%) | 26.909 | 26.7601 | 182,934 |
| EEM | 55.65▲ | +0.35 (+0.63%) | 55.73 | 55.365 | 17,364,863 |
| EEMA | 96.49▲ | +0.57 (+0.59%) | 96.75 | 96.165 | 326,291 |
| EEMS | 69.4613▲ | +0.5138 (+0.75%) | 69.51 | 69.21 | 18,474 |
| EEMX | 43.6352▲ | +0.2952 (+0.68%) | 43.7486 | 43.54 | 9,087 |