Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSE | 109.1051▲ | +0.0318 (+0.03%) | 109.31 | 109.1051 | 647 |
| BKSY | 19.70▲ | +0.41 (+2.13%) | 19.875 | 19.05 | 1,906,908 |
| BKTI | 74.60▲ | +3.06 (+4.28%) | 76.035 | 71.9299 | 64,456 |
| BKUI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 8,062 |
| BKYI | 0.7999▲ | +0.0288 (+3.73%) | 0.80 | 0.75 | 134,700 |
| BLCN | 26.345▲ | +0.445 (+1.72%) | 26.52 | 25.91 | 13,048 |
| BLCO | 15.23▲ | +0.04 (+0.26%) | 15.31 | 15.03 | 355,784 |
| BLCR | 39.8657▲ | +0.1807 (+0.46%) | 39.8657 | 39.8657 | 255 |
| BLDP | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.085 | 4,475,961 |
| BLE | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.38 | 76,768 |
| BLES | 42.4391▲ | +0.0791 (+0.19%) | 42.5051 | 42.435 | 6,319 |
| BLGR | 28.49▲ | +0.2242 (+0.79%) | 28.51 | 28.43 | 32,500 |
| BLKB | 69.63▲ | +0.03 (+0.04%) | 70.13 | 69.45 | 303,791 |
| BLND | 4.24▼ | -0.06 (-1.40%) | 4.41 | 4.22 | 2,458,739 |
| BLNE | 3.41▲ | +0.91 (+36.40%) | 3.53 | 2.66 | 5,380,833 |
| BLNK | 1.36▲ | +0.02 (+1.49%) | 1.44 | 1.31 | 4,095,747 |
| BLOK | 64.25▲ | +0.45 (+0.71%) | 64.32 | 63.56 | 253,390 |
| BLOX | 23.34▲ | +0.20 (+0.86%) | 23.36 | 22.94 | 218,700 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.42 | 25.39 | 30,137 |
| BLTD | 26.13▲ | +0.08 (+0.31%) | 26.17 | 26.12 | 31,292 |
| BLUC | 27.87▲ | +0.17 (+0.61%) | 27.87 | 27.81 | 37,431 |
| BLUI | 25.6058▲ | +0.0381 (+0.15%) | 25.6106 | 25.59 | 17,667 |
| BLUX | 27.59▲ | +0.0284 (+0.10%) | 27.69 | 27.57 | 61,200 |
| BLV | 71.50▲ | +0.19 (+0.27%) | 71.65 | 71.4409 | 625,379 |
| BLX | 47.63▲ | +0.08 (+0.17%) | 48.3712 | 47.53 | 121,017 |
| BLZE | 9.78▲ | +0.33 (+3.49%) | 9.89 | 9.46 | 786,704 |
| BMBL | 7.01▲ | +0.18 (+2.64%) | 7.26 | 6.91 | 3,677,574 |
| BMDL | 25.51▲ | +0.04 (+0.16%) | 25.51 | 25.51 | 100 |
| BMN | 25.11▲ | +0.15 (+0.60%) | 25.11 | 24.895 | 12,790 |
| BMNR | 53.11▼ | -1.98 (-3.59%) | 54.50 | 50.71 | 50,940,009 |
| BMO | 127.79▲ | +1.48 (+1.17%) | 127.93 | 126.0699 | 476,142 |
| BN | 69.42▲ | +1.62 (+2.39%) | 69.43 | 67.98 | 2,250,402 |
| BND | 74.71▲ | +0.14 (+0.19%) | 74.73 | 74.65 | 7,193,648 |
| BNDC | 22.6032▲ | +0.0484 (+0.21%) | 22.66 | 22.59 | 10,556 |
| BNDD | 100.3217▼ | -0.0713 (-0.07%) | 100.3217 | 100.3217 | 31 |
| BNDI | 48.025▲ | +0.09 (+0.19%) | 48.115 | 47.97 | 6,910 |
| BNDS | 51.0939▲ | +0.2239 (+0.44%) | 51.1099 | 51.0172 | 5,556 |
| BNDW | 69.8126▲ | +0.0829 (+0.12%) | 69.84 | 69.75 | 106,108 |
| BNDX | 49.46▲ | +0.05 (+0.10%) | 49.49 | 49.41 | 3,238,792 |
| BNGE | 40.81▲ | +0.541 (+1.34%) | 40.81 | 40.60 | 1,400 |
| BNL | 18.60▼ | -0.18 (-0.96%) | 18.855 | 18.59 | 1,446,814 |
| BNS | 64.00▲ | +0.62 (+0.98%) | 64.02 | 63.195 | 1,214,248 |
| BNT | 69.39▲ | +1.45 (+2.13%) | 69.39 | 68.30 | 10,504 |
| BNY | 10.15▲ | +0.01 (+0.10%) | 10.24 | 10.0752 | 81,150 |
| BOAT | 33.62▲ | +0.39 (+1.17%) | 33.6907 | 32.85 | 14,534 |
| BOBP | 26.52▲ | +0.12 (+0.45%) | 26.52 | 26.52 | 100 |
| BODI | 6.74▲ | +0.29 (+4.50%) | 6.87 | 6.2241 | 10,320 |
| BOE | 11.64▼ | -0.05 (-0.43%) | 11.67 | 11.60 | 128,500 |
| BOED | 18.661▲ | +0.061 (+0.33%) | 18.661 | 18.661 | 100 |
| BOF | 2.36▲ | +0.02 (+0.85%) | 2.37 | 2.3401 | 25,299 |
| BON | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.865 | 439,363 |
| BOND | 93.81▲ | +0.26 (+0.28%) | 93.83 | 93.654 | 287,198 |
| BORR | 3.04▲ | +0.03 (+1.00%) | 3.13 | 3.03 | 2,490,687 |
| BOTJ | 15.50▲ | +0.25 (+1.64%) | 15.50 | 15.50 | 524 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |
| BOTZ | 34.41▲ | +0.37 (+1.09%) | 34.41 | 34.08 | 424,719 |
| BOUT | 38.67▲ | +0.13 (+0.34%) | 38.67 | 38.58 | 270 |
| BRAG | 2.94▲ | +0.14 (+5.00%) | 2.987 | 2.80 | 102,172 |
| BRAZ | 25.684▲ | +0.335 (+1.32%) | 25.684 | 25.684 | 82 |
| BRBS | 4.20▲ | +0.08 (+1.94%) | 4.20 | 4.12 | 192,570 |
| BRC | 80.70▲ | +1.35 (+1.70%) | 81.42 | 79.60 | 176,001 |
| BREA | 6.85▼ | -0.50 (-6.80%) | 7.77 | 6.7001 | 27,265 |
| BRF | 16.41▲ | +0.2176 (+1.34%) | 16.44 | 16.32 | 1,401 |
| BRFS | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.91 | 1,804,400 |
| BRHY | 52.265▲ | +0.05 (+0.10%) | 52.27 | 52.2011 | 6,524 |
| BRIF | 29.6354▲ | +0.1434 (+0.49%) | 29.6628 | 29.60 | 1,372 |
| BRNY | 47.6085▲ | +0.3147 (+0.67%) | 47.64 | 47.57 | 12,384 |
| BRSL | 16.80▲ | +0.32 (+1.94%) | 16.80 | 16.50 | 1,204,800 |
| BRT | 16.22▲ | +0.10 (+0.62%) | 16.4334 | 16.09 | 19,467 |
| BRTR | 51.27▲ | +0.1272 (+0.25%) | 51.29 | 51.21 | 52,511 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BRZE | 30.39▲ | +0.25 (+0.83%) | 31.09 | 29.96 | 2,418,324 |
| BRZU | 71.61▲ | +2.22 (+3.20%) | 72.3021 | 70.33 | 72,933 |
| BSAA | 10.0376▲ | +0.0076 (+0.08%) | 10.0376 | 10.0376 | 567 |
| BSAC | 26.02▲ | +0.27 (+1.05%) | 26.30 | 25.855 | 308,592 |
| BSBR | 5.44▲ | +0.07 (+1.30%) | 5.49 | 5.41 | 376,900 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 447,500 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 556,759 |
| BSCR | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.77 | 668,849 |
| BSCS | 20.665▲ | +0.035 (+0.17%) | 20.67 | 20.66 | 530,270 |
| BSCT | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 417,346 |
| BSCU | 17.03▲ | +0.04 (+0.24%) | 17.03 | 17.0111 | 521,222 |
| BSCV | 16.83▲ | +0.05 (+0.30%) | 16.83 | 16.811 | 304,036 |
| BSCW | 21.09▲ | +0.06 (+0.29%) | 21.10 | 21.0738 | 241,525 |
| BSCX | 21.69▲ | +0.06 (+0.28%) | 21.69 | 21.661 | 71,594 |
| BSCY | 21.24▲ | +0.06 (+0.28%) | 21.25 | 21.22 | 73,323 |
| BSCZ | 21.0188▲ | +0.0591 (+0.28%) | 21.08 | 20.9847 | 46,453 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 322,200 |
| BSJQ | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.48 | 374,474 |
| BSJR | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.80 | 248,000 |
| BSJS | 22.20▲ | +0.034 (+0.15%) | 22.2099 | 22.1601 | 213,337 |
| BSJT | 21.70▲ | +0.075 (+0.35%) | 21.71 | 21.64 | 185,568 |
| BSJU | 26.33▲ | +0.085 (+0.32%) | 26.35 | 26.27 | 125,317 |
| BSJV | 26.90▲ | +0.075 (+0.28%) | 26.9595 | 26.78 | 14,632 |
| BSJW | 25.9849▲ | +0.0499 (+0.19%) | 25.99 | 25.9544 | 2,539 |
| BSJX | 25.7858▲ | +0.0658 (+0.26%) | 25.79 | 25.7858 | 318 |
| BSMQ | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 97,092 |
| BSMR | 23.765▲ | +0.045 (+0.19%) | 23.77 | 23.70 | 35,200 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.51 | 35,974 |
| BSMT | 23.24▲ | +0.04 (+0.17%) | 23.24 | 23.20 | 28,366 |