Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNP | 39.69▲ | +0.10 (+0.25%) | 39.75 | 39.07 | 5,025,466 |
| CNQ | 37.21▼ | -0.66 (-1.74%) | 37.95 | 36.32 | 9,145,823 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |
| CODI | 6.57▲ | +0.01 (+0.15%) | 6.70 | 6.36 | 1,208,200 |
| COHR | 212.18▼ | -3.68 (-1.70%) | 237.18 | 210.4801 | 7,071,286 |
| COLA | 10.57▲ | +0.04 (+0.38%) | 10.60 | 10.57 | 78,400 |
| COLO | 41.96▼ | -1.25 (-2.89%) | 43.15 | 41.85 | 196,700 |
| COMB | 23.47▼ | -0.69 (-2.86%) | 23.72 | 23.00 | 95,522 |
| COMT | 27.4241▼ | -0.5459 (-1.95%) | 27.71 | 26.94 | 350,424 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| CONI | 84.61▲ | +3.49 (+4.30%) | 87.86 | 81.46 | 123,120 |
| COP | 104.23▲ | +1.43 (+1.39%) | 104.27 | 101.73 | 9,167,900 |
| COPL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 100 |
| COR | 359.22▲ | +7.12 (+2.02%) | 359.48 | 349.49 | 1,387,500 |
| CORO | 32.974▼ | -0.506 (-1.51%) | 33.24 | 32.92 | 2,400 |
| CP | 74.34▼ | -1.50 (-1.98%) | 75.68 | 73.15 | 4,249,100 |
| CPA | 136.40▲ | +3.60 (+2.71%) | 136.63 | 131.57 | 365,400 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPBI | 17.51▲ | +0.01 (+0.06%) | 17.75 | 17.51 | 617 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPK | 128.68▲ | +1.38 (+1.08%) | 129.03 | 126.67 | 182,100 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRX | 24.30▼ | -0.28 (-1.14%) | 24.795 | 24.1001 | 972,355 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPSJ | 27.025▲ | +0.018 (+0.07%) | 27.025 | 26.98 | 910 |
| CPSM | 28.74▲ | +0.0049 (+0.02%) | 28.7752 | 28.70 | 6,658 |
| CPSO | 27.195▼ | -0.0076 (-0.03%) | 27.195 | 27.195 | 100 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CPSR | 25.33▲ | +0.015 (+0.06%) | 25.35 | 25.33 | 200 |
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CRAK | 41.92▼ | -0.345 (-0.82%) | 42.27 | 41.435 | 52,800 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CRC | 53.50▲ | +1.14 (+2.18%) | 53.58 | 51.51 | 1,095,221 |
| CRED | 20.5148▲ | +0.0666 (+0.33%) | 20.5148 | 20.5148 | 28 |
| CRESY | 13.51▼ | -0.23 (-1.67%) | 13.78 | 13.25 | 184,143 |
| CRGY | 9.77▲ | +0.19 (+1.98%) | 9.90 | 9.47 | 7,888,275 |
| CRK | 24.35▲ | +1.00 (+4.28%) | 24.425 | 23.06 | 2,920,099 |
| CRT | 8.80▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 21,400 |
| CRUS | 130.34▲ | +0.16 (+0.12%) | 131.74 | 127.715 | 1,362,116 |
| CRVS | 20.70▼ | -0.24 (-1.15%) | 21.7099 | 20.20 | 2,425,683 |
| CRXP | 20.1545▲ | +0.0295 (+0.15%) | 20.1545 | 20.1545 | 6 |
| CSAN | 4.53▼ | -0.04 (-0.88%) | 4.675 | 4.441 | 2,236,647 |
| CSB | 62.022▲ | +0.1848 (+0.30%) | 62.03 | 61.471 | 8,800 |
| CSCL | 30.872▼ | -0.142 (-0.46%) | 31.02 | 29.95 | 7,300 |
| CSCO | 78.32▼ | -0.11 (-0.14%) | 78.80 | 77.72 | 26,454,400 |
| CSGS | 79.75▲ | +0.10 (+0.13%) | 79.95 | 79.65 | 575,907 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CSIO | 26.2623▼ | -0.0142 (-0.05%) | 26.2623 | 26.2623 | 68 |
| CSNR | 34.341▼ | -1.3547 (-3.80%) | 35.02 | 34.02 | 13,400 |
| CSX | 37.76▼ | -0.11 (-0.29%) | 37.775 | 37.23 | 11,117,491 |
| CTBI | 61.70▲ | +0.27 (+0.44%) | 62.22 | 60.77 | 114,208 |
| CTEC | 61.357▼ | -1.8942 (-2.99%) | 63.20 | 61.01 | 10,435 |
| CTMX | 5.69▼ | -0.05 (-0.87%) | 5.88 | 5.375 | 2,082,512 |
| CTNM | 14.26▼ | -0.34 (-2.33%) | 14.94 | 13.58 | 555,275 |
| CTRA | 28.85▲ | +0.79 (+2.82%) | 28.86 | 28.06 | 13,851,719 |
| CTRM | 2.35▼ | -0.29 (-10.98%) | 2.56 | 2.35 | 114,447 |
| CTS | 51.41▼ | -0.57 (-1.10%) | 52.21 | 50.80 | 198,000 |
| CTVA | 72.80▼ | -1.04 (-1.41%) | 73.70 | 72.26 | 3,703,500 |
| CVE | 19.72▼ | -0.67 (-3.29%) | 20.41 | 19.47 | 12,934,300 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVIE | 75.24▼ | -1.0876 (-1.42%) | 76.085 | 75.00 | 11,600 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| CW | 656.69▼ | -7.21 (-1.09%) | 670.44 | 653.19 | 216,133 |
| CWBC | 23.97▲ | +0.23 (+0.97%) | 24.10 | 23.60 | 171,700 |
| CWCO | 37.88▲ | +0.20 (+0.53%) | 38.26 | 37.10 | 101,352 |
| CWEN | 36.15▼ | -0.12 (-0.33%) | 37.10 | 35.87 | 981,341 |
| CWEN.A | 33.77▼ | -0.13 (-0.38%) | 34.64 | 33.51 | 218,228 |
| CXE | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 78,500 |
| CYD | 45.38▼ | -0.63 (-1.37%) | 45.84 | 44.50 | 171,800 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAC | 103.45▼ | -1.29 (-1.23%) | 104.06 | 102.59 | 53,300 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DANA | 25.48▲ | +0.16 (+0.63%) | 25.49 | 25.33 | 4,100 |
| DAR | 45.66▼ | -0.24 (-0.52%) | 45.87 | 44.49 | 2,473,970 |
| DARP | 49.856▼ | -1.267 (-2.48%) | 52.50 | 49.61 | 2,100 |
| DBC | 24.43▼ | -0.87 (-3.44%) | 24.8644 | 23.945 | 2,265,454 |
| DBE | 20.30▲ | +0.26 (+1.30%) | 20.354 | 19.88 | 22,362 |
| DBEM | 34.60▼ | -0.5208 (-1.48%) | 34.809 | 34.26 | 5,148 |
| DBND | 46.54▲ | +0.04 (+0.09%) | 46.60 | 46.47 | 180,800 |
| DBO | 14.03▲ | +0.08 (+0.57%) | 14.085 | 13.69 | 987,397 |
| DCI | 101.94▼ | -1.38 (-1.34%) | 102.90 | 100.73 | 1,751,578 |
| DCMT | 28.34▼ | -0.4555 (-1.58%) | 28.97 | 28.10 | 7,500 |
| DCO | 113.35▲ | +1.63 (+1.46%) | 113.39 | 108.62 | 150,720 |
| DCOM | 34.02▲ | +0.13 (+0.38%) | 34.14 | 33.445 | 299,014 |
| DCRE | 52.17 | +0.00 (+0.00%) | 52.21 | 52.145 | 20,400 |
| DCX | 3.43▼ | -0.68 (-16.55%) | 3.4899 | 2.87 | 343,096 |
| DE | 528.00▼ | -2.07 (-0.39%) | 529.99 | 518.695 | 1,517,798 |
| DEA | 23.39▲ | +0.26 (+1.12%) | 23.44 | 22.88 | 569,511 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEEF | 37.802▼ | -0.3739 (-0.98%) | 38.03 | 37.75 | 600 |
| DEHP | 34.92▼ | -0.82 (-2.29%) | 35.44 | 34.79 | 63,300 |
| DEM | 49.59▼ | -0.76 (-1.51%) | 50.0286 | 49.3975 | 380,785 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DES | 35.75▲ | +0.08 (+0.22%) | 35.86 | 35.3869 | 61,377 |
| DEW | 65.1483▲ | +0.0661 (+0.10%) | 65.1483 | 64.80 | 2,527 |