Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.31▲ | +0.075 (+0.37%) | 20.39 | 20.23 | 424,500 |
| CASH | 76.75▲ | +2.55 (+3.44%) | 77.69 | 74.57 | 304,030 |
| CASS | 57.67▲ | +2.77 (+5.05%) | 57.76 | 54.99 | 85,486 |
| CASY | 713.65▲ | +18.46 (+2.66%) | 714.72 | 696.185 | 564,789 |
| CATF | 48.385▲ | +0.275 (+0.57%) | 48.51 | 48.305 | 71,945 |
| CATY | 64.24▲ | +3.61 (+5.95%) | 64.71 | 58.99 | 1,006,045 |
| CB | 363.95▲ | +9.00 (+2.54%) | 364.86 | 357.11 | 1,696,098 |
| CBC | 34.40▲ | +1.10 (+3.30%) | 34.41 | 33.30 | 682,664 |
| CBFV | 38.31▲ | +0.71 (+1.89%) | 38.50 | 37.64 | 5,130 |
| CBLL | 27.40▲ | +0.26 (+0.96%) | 27.87 | 26.765 | 367,893 |
| CBNA | 50.85▲ | +0.86 (+1.72%) | 51.10 | 49.73 | 16,362 |
| CBNK | 41.19▲ | +0.85 (+2.11%) | 41.34 | 40.37 | 162,588 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CBRL | 67.31▲ | +1.56 (+2.37%) | 67.56 | 65.00 | 747,216 |
| CBSH | 56.51▲ | +1.37 (+2.48%) | 56.60 | 54.975 | 1,062,177 |
| CBU | 62.37▲ | +1.63 (+2.68%) | 62.68 | 60.69 | 165,512 |
| CBZ | 54.89▲ | +0.04 (+0.07%) | 54.96 | 54.82 | 2,155,922 |
| CCB | 44.90▲ | +1.59 (+3.67%) | 45.83 | 43.42 | 193,021 |
| CCBG | 50.49▲ | +0.95 (+1.92%) | 50.92 | 49.54 | 93,901 |
| CCC | 7.64 | +0.00 (+0.00%) | 7.68 | 7.62 | 26,377,761 |
| CCCT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 42 |
| CCEP | 114.23▲ | +3.94 (+3.57%) | 114.55 | 111.1575 | 2,134,013 |
| CCFE | 24.5849▲ | +0.3181 (+1.31%) | 24.5849 | 24.26 | 414 |
| CCG | 7.68▲ | +1.75 (+29.51%) | 7.7699 | 5.96 | 58,130 |
| CCI | 78.83▲ | +0.18 (+0.23%) | 80.3999 | 76.29 | 6,230,311 |
| CCK | 119.26▲ | +3.04 (+2.62%) | 119.8802 | 115.72 | 1,034,650 |
| CCL | 27.08▼ | -0.22 (-0.81%) | 27.65 | 26.76 | 17,869,364 |
| CCNE | 35.24▲ | +0.70 (+2.03%) | 35.59 | 34.53 | 162,532 |
| CCOM | 24.69▲ | +0.385 (+1.58%) | 24.69 | 24.69 | 8 |
| CCOR | 26.5922▲ | +0.4446 (+1.70%) | 26.5922 | 26.43 | 1,521 |
| CCRP | 18.9952▲ | +0.1645 (+0.87%) | 18.9952 | 18.9952 | 7 |
| CCSB | 19.585▲ | +0.12 (+0.62%) | 19.585 | 19.585 | 27 |
| CDC | 77.4383▲ | +1.7513 (+2.31%) | 77.4383 | 75.67 | 15,792 |
| CDL | 80.789▲ | +1.831 (+2.32%) | 80.789 | 78.94 | 5,800 |
| CDLR | 24.96▲ | +0.13 (+0.52%) | 25.19 | 24.17 | 90,210 |
| CDPI | 20.09▲ | +0.13 (+0.65%) | 20.09 | 20.09 | 100 |
| CDRE | 29.46▲ | +1.86 (+6.74%) | 29.52 | 27.24 | 564,356 |
| CDW | 164.62▲ | +6.34 (+4.01%) | 165.555 | 154.89 | 1,947,027 |
| CDZI | 4.06▲ | +0.09 (+2.27%) | 4.145 | 3.9037 | 854,316 |
| CENT | 45.13▲ | +2.21 (+5.15%) | 45.31 | 43.05 | 77,836 |
| CENTA | 38.81▲ | +1.98 (+5.38%) | 38.99 | 36.73 | 460,643 |
| CERT | 10.09▼ | -0.09 (-0.88%) | 10.31 | 9.86 | 2,364,893 |
| CFA | 100.881▲ | +0.841 (+0.84%) | 100.881 | 99.75 | 2,400 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CFO | 81.775▲ | +0.63 (+0.78%) | 81.775 | 81.031 | 5,200 |
| CFR | 157.68▲ | +2.07 (+1.33%) | 158.34 | 155.05 | 524,662 |
| CGCB | 25.46▲ | +0.22 (+0.87%) | 25.485 | 25.33 | 1,347,000 |
| CGCP | 21.57▲ | +0.18 (+0.84%) | 21.59 | 21.4428 | 2,495,733 |
| CGCV | 33.24▲ | +0.09 (+0.27%) | 33.24 | 32.96 | 276,300 |
| CGDG | 38.04▲ | +0.11 (+0.29%) | 38.055 | 37.76 | 708,485 |
| CGHM | 24.63▲ | +0.18 (+0.74%) | 24.65 | 24.54 | 1,717,272 |
| CGHY | 24.59▲ | +0.10 (+0.41%) | 24.60 | 24.49 | 46,700 |
| CGIB | 25.11▲ | +0.071 (+0.28%) | 25.14 | 25.05 | 96,600 |
| CGMS | 26.49▲ | +0.12 (+0.46%) | 26.4962 | 26.34 | 1,318,501 |
| CGMU | 26.58▲ | +0.19 (+0.72%) | 26.59 | 26.51 | 5,217,355 |
| CGNT | 9.275▼ | -0.055 (-0.59%) | 9.38 | 9.105 | 395,407 |
| CGSD | 25.51▲ | +0.14 (+0.55%) | 25.55 | 25.3901 | 3,564,909 |
| CGSM | 26.10▲ | +0.10 (+0.38%) | 26.106 | 26.015 | 537,800 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 272,610 |
| CGW | 65.50▲ | +0.97 (+1.50%) | 65.62 | 64.38 | 23,800 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHCO | 143.40▲ | +2.52 (+1.79%) | 143.74 | 140.535 | 129,977 |
| CHD | 108.86▲ | +3.86 (+3.68%) | 108.93 | 105.6701 | 3,143,150 |
| CHDN | 84.45▲ | +1.66 (+2.01%) | 84.60 | 82.15 | 823,358 |
| CHE | 520.15▲ | +8.78 (+1.72%) | 522.59 | 510.1625 | 141,423 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 24 |
| CHH | 111.98▼ | -1.68 (-1.48%) | 114.947 | 109.43 | 771,760 |
| CHKP | 151.98▲ | +8.55 (+5.96%) | 152.245 | 144.995 | 2,412,495 |
| CHMG | 83.23▲ | +1.58 (+1.94%) | 83.50 | 81.07 | 53,292 |
| CHRD | 150.48▼ | -0.37 (-0.25%) | 152.465 | 146.00 | 738,567 |
| CHT | 48.72▲ | +1.22 (+2.57%) | 48.94 | 48.05 | 135,953 |
| CHWY | 22.33▲ | +1.00 (+4.69%) | 22.38 | 21.23 | 7,600,930 |
| CHYM | 30.16▼ | -0.21 (-0.69%) | 30.73 | 29.595 | 2,091,836 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CIGI | 96.46▲ | +3.71 (+4.00%) | 96.711 | 92.48 | 199,636 |
| CINF | 178.28▲ | +4.65 (+2.68%) | 178.73 | 174.485 | 630,244 |
| CIVB | 28.15▲ | +1.40 (+5.23%) | 28.21 | 27.275 | 216,280 |
| CL | 97.39▲ | +3.99 (+4.27%) | 97.50 | 94.5524 | 4,814,171 |
| CLAR | 3.83▲ | +0.01 (+0.26%) | 3.905 | 3.815 | 169,448 |
| CLBT | 11.79▲ | +0.29 (+2.52%) | 11.79 | 11.43 | 1,427,655 |
| CLCV | 31.0779▼ | -0.1288 (-0.41%) | 31.0779 | 30.88 | 1,779 |
| CLDT | 14.25▼ | -0.08 (-0.56%) | 14.48 | 13.842 | 766,882 |
| CLIK | 1.29▲ | +0.12 (+10.26%) | 1.65 | 1.15 | 4,271,198 |
| CLIM | 25.05▲ | +0.5963 (+2.44%) | 25.05 | 25.05 | 100 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 269,300 |
| CLVT | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.755 | 3,854,962 |
| CLX | 88.66▲ | +3.89 (+4.59%) | 88.70 | 85.18 | 2,854,299 |
| CM | 115.03▲ | +0.02 (+0.02%) | 115.08 | 113.27 | 1,332,618 |
| CMCSA | 22.84▲ | +0.76 (+3.44%) | 23.289 | 22.00 | 54,428,752 |
| CME | 305.98▲ | +10.19 (+3.45%) | 307.27 | 299.25 | 2,294,294 |
| CMF | 55.30▲ | +0.39 (+0.71%) | 55.36 | 55.09 | 1,969,894 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CMPR | 82.27▲ | +1.10 (+1.36%) | 82.535 | 81.10 | 145,252 |
| CMRC | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.62 | 398,499 |
| CMS | 70.30▲ | +2.17 (+3.19%) | 70.365 | 68.34 | 4,459,549 |
| CMT | 24.24▲ | +0.70 (+2.97%) | 24.34 | 23.23 | 41,400 |
| CMTV | 43.43▲ | +2.00 (+4.83%) | 43.49 | 41.65 | 21,358 |
| CNA | 49.39▲ | +1.07 (+2.21%) | 49.48 | 48.4848 | 271,815 |
| CNC | 71.24▲ | +1.00 (+1.42%) | 72.50 | 69.785 | 4,695,206 |
| CNI | 124.93▲ | +2.88 (+2.36%) | 125.59 | 122.27 | 1,999,107 |