Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| MZZ | 7.97▲ | +0.3513 (+4.61%) | 7.9899 | 7.749 | 4,818 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NABL | 5.02▼ | -0.05 (-0.99%) | 5.03 | 4.89 | 3,423,564 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NAUT | 3.03▲ | +0.28 (+10.18%) | 3.065 | 2.68 | 500,454 |
| NAZ | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.42 | 18,798 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NBET | 40.1987▼ | -0.649 (-1.59%) | 40.805 | 40.1987 | 7,911 |
| NBIS | 117.62▼ | -3.90 (-3.21%) | 123.7236 | 112.65 | 17,164,451 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| NET | 215.42▼ | -5.94 (-2.68%) | 225.14 | 214.64 | 3,927,507 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NIVF | 1.63▲ | +0.03 (+1.87%) | 1.76 | 1.56 | 68,272 |
| NIXX | 0.80▲ | +0.0062 (+0.78%) | 0.88 | 0.7501 | 1,742,813 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NORW | 36.76▼ | -0.91 (-2.42%) | 37.23 | 36.50 | 383,754 |
| NRC | 17.32▲ | +0.01 (+0.06%) | 17.53 | 16.86 | 148,138 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NSA | 37.12▼ | -1.72 (-4.43%) | 39.00 | 36.86 | 2,511,183 |
| NSP | 24.47▲ | +1.75 (+7.70%) | 25.65 | 24.30 | 3,587,185 |
| NSYS | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.78 | 3,852 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDD | 40.992▲ | +1.292 (+3.25%) | 41.20 | 39.89 | 102,748 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| NVIR | 40.0007▼ | -0.0184 (-0.05%) | 40.0007 | 39.98 | 4,097 |
| NVMI | 465.30▼ | -6.78 (-1.44%) | 488.00 | 450.33 | 551,118 |
| NYAX | 60.36▼ | -0.17 (-0.28%) | 61.655 | 60.36 | 27,375 |
| OBE | 8.73▼ | -0.01 (-0.11%) | 8.98 | 8.59 | 1,106,142 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OKE | 89.21▲ | +0.82 (+0.93%) | 92.135 | 89.1045 | 18,773,386 |
| OKLS | 19.50▲ | +0.44 (+2.31%) | 20.39 | 17.31 | 490,542 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OMH | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 12,425 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ONFO | 0.7225▲ | +0.0525 (+7.84%) | 0.7305 | 0.64 | 111,011 |
| ONTF | 8.06 | +0.00 (+0.00%) | 8.08 | 8.06 | 692,635 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| PACH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PAGP | 23.67▼ | -0.04 (-0.17%) | 24.04 | 23.64 | 1,974,124 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PERF | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.63 | 193,850 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,760 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PLYX | 5.54▼ | -0.11 (-1.95%) | 5.7225 | 5.11 | 1,157,820 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| PNBK | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.34 | 1,704,171 |
| PNRG | 215.80▼ | -2.62 (-1.20%) | 224.20 | 214.31 | 91,347 |
| PPBT | 3.98▲ | +0.1912 (+5.05%) | 4.00 | 3.73 | 9,767 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PRAA | 17.46▼ | -0.31 (-1.74%) | 18.03 | 17.40 | 936,294 |
| PRPO | 27.88▲ | +0.95 (+3.53%) | 27.88 | 27.00 | 19,048 |
| PSCE | 60.24▲ | +0.3548 (+0.59%) | 60.45 | 59.2956 | 39,579 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| PST | 22.8044▲ | +0.4144 (+1.85%) | 22.82 | 22.59 | 23,870 |
| PSX | 175.47▼ | -2.87 (-1.61%) | 178.79 | 174.92 | 2,778,250 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PTGX | 98.87▼ | -2.81 (-2.76%) | 101.80 | 97.83 | 1,727,430 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| QBTZ | 15.21▲ | +0.55 (+3.75%) | 16.1402 | 14.66 | 929,821 |
| QCMD | 28.0876▲ | +0.2726 (+0.98%) | 28.0876 | 27.601 | 839 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQQD | 14.77▲ | +0.34 (+2.36%) | 14.85 | 14.56 | 190,805 |