| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.84▼ | 9.84▼ | 9.83▼ | 9.85▼ |
| MA10 | 9.84▼ | 9.84▼ | 9.84▼ | 9.85▼ | 9.85▼ |
| MA20 | N/A | N/A | N/A | 9.86▼ | N/A |
| MA50 | N/A | N/A | N/A | 9.85▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | N/A | N/A | N/A | 34.481▼ | N/A |
| STOCH | N/A | N/A | N/A | 5.000▼ | N/A |
| WILL %R | -80.000▼ | N/A | N/A | -100.000▼ | -62.500 |
| CCI | -72.464 | N/A | N/A | -103.101▼ | -97.636 |
| CDL | $CCCT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 09:00 PM
Columbus Circle Capital Corp III is a blank check company. It was created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Sunday, August 16, 2026 05:00 PM
1 Day CCCT 0.10% DJIA 0.19% Russell 2K 0.41% Business/Consumer Services -2.50% ...
|
|
Wednesday, July 08, 2026 02:51 PM
Columbus Circle Capital Corp III (NASDAQ: CCCTU) (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units at a price of $10.00 per unit. The Company's units are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 9.83 | 9.83 | 9.83 | 9.83 | 82 |
| 06/11/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 05/11/26 | 9.83 | 9.83 | 9.83 | 9.83 | 17,332 |
| 04/11/26 | 9.83 | 9.835 | 9.83 | 9.835 | 20,126 |
| 03/11/26 | 9.85 | 9.85 | 9.83 | 9.84 | 68,886 |
| 02/11/26 | 9.85 | 9.85 | 9.85 | 9.85 | 56,601 |
| 30/10/26 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 29/10/26 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 28/10/26 | 9.87 | 9.87 | 9.87 | 9.87 | 37 |
| 27/10/26 | 9.88 | 9.88 | 9.87 | 9.87 | 22,024 |
|
|
||||
|
|
||||
|
|