| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.84▲ | 9.84▲ | 9.86▼ | 9.85▲ |
| MA10 | N/A | N/A | N/A | 9.85▲ | 9.84▲ |
| MA20 | N/A | N/A | N/A | 9.85▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | N/A | N/A | N/A | 56.847▲ | N/A |
| STOCH | N/A | N/A | N/A | 75.000 | N/A |
| WILL %R | N/A | N/A | N/A | -50.000 | N/A |
| CCI | N/A | N/A | N/A | 56.591 | N/A |
|
Wednesday, October 14, 2026 01:00 PM
Columbus Circle Capital Corp. III Cl A stock grades by Barron's. View CCCT fundamental and sentiment analysis powered by MarketGrader.
|
|
Sunday, August 16, 2026 05:00 PM
1 Day CCCT 0.10% DJIA 1.08% Russell 2K 1.38% Business/Consumer Services -0.64% ...
|
|
Wednesday, July 08, 2026 02:51 PM
Columbus Circle Capital Corp III (NASDAQ: CCCTU) (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units at a price of $10.00 per unit. The Company's units are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 9.85 | 9.86 | 9.85 | 9.86 | 8 |
| 15/10/26 | 9.87 | 9.88 | 9.87 | 9.88 | 17 |
| 14/10/26 | 9.86 | 9.86 | 9.86 | 9.86 | 12 |
| 13/10/26 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 12/10/26 | 9.84 | 9.84 | 9.84 | 9.84 | 33 |
| 09/10/26 | 9.85 | 9.86 | 9.85 | 9.86 | 125,583 |
| 08/10/26 | 9.84 | 9.85 | 9.84 | 9.85 | 13,857 |
| 07/10/26 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 06/10/26 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 05/10/26 | 9.84 | 9.845 | 9.84 | 9.84 | 19,561 |
|
|
||||
|
|
||||
|
|