Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.09 | 9,763 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| REPX | 41.21▲ | +3.50 (+9.28%) | 41.53 | 37.925 | 1,037,919 |
| REPL | 4.70▼ | -0.31 (-6.19%) | 5.135 | 4.69 | 4,526,636 |
| RDWR | 28.34▲ | +0.39 (+1.40%) | 28.49 | 27.81 | 174,846 |
| RDW | 13.91▼ | -0.05 (-0.36%) | 14.46 | 12.86 | 46,654,305 |
| RDVT | 50.10▲ | +0.67 (+1.36%) | 51.285 | 46.49 | 200,366 |
| RDIB | 10.20▲ | +0.90 (+9.68%) | 10.20 | 9.41 | 1,196 |
| RDAG | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 33,153 |
| RBRK | 64.33▼ | -0.65 (-1.00%) | 67.31 | 64.08 | 3,353,396 |
| RAY | 3.71▲ | +0.01 (+0.27%) | 3.79 | 3.60 | 7,616 |
| RAMP | 37.68▼ | -0.09 (-0.24%) | 37.80 | 37.64 | 4,547,942 |
| RAL | 58.60▼ | -0.24 (-0.41%) | 59.44 | 56.85 | 1,582,048 |
| RAAY | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 0 |
| RAAR | 50.72▼ | -0.0048 (-0.01%) | 50.72 | 50.72 | 600 |
| RAAA | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| QXQ | 31.2374▼ | -0.1712 (-0.55%) | 31.39 | 31.08 | 14,014 |
| QWLD | 151.28▼ | -0.4895 (-0.32%) | 151.44 | 151.2797 | 146,401 |
| QVMT | 64.9794▼ | -0.2297 (-0.35%) | 65.34 | 64.7262 | 24,965 |
| QVML | 43.2979▼ | -0.2922 (-0.67%) | 43.55 | 43.235 | 4,776 |
| QUSA | 18.61▼ | -0.0553 (-0.30%) | 18.6499 | 18.58 | 10,176 |
| QUS | 183.7383▼ | -0.6517 (-0.35%) | 184.5626 | 183.7383 | 11,031 |
| QURE | 24.69▼ | -0.24 (-0.96%) | 25.16 | 24.01 | 813,171 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QUCY | 2.52▼ | -0.78 (-23.64%) | 3.06 | 2.50 | 9,780,049 |
| QTR | 33.7063▼ | -0.2106 (-0.62%) | 33.7063 | 33.50 | 707 |
| QTOP | 37.21▼ | -0.24 (-0.64%) | 37.44 | 36.83 | 70,737 |
| QTEC | 288.42▼ | -0.75 (-0.26%) | 290.915 | 284.66 | 83,058 |
| QSIX | 41.7672▼ | -0.2279 (-0.54%) | 41.96 | 41.63 | 1,282 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 17,294 |
| QRVO | 94.57▲ | +0.36 (+0.38%) | 96.555 | 93.0401 | 1,205,673 |
| QRFT | 67.7959▼ | -0.4302 (-0.63%) | 68.21 | 67.60 | 1,214 |
| QQXL | 55.8141▼ | -0.7822 (-1.38%) | 56.54 | 55.8141 | 784 |
| QQWZ | 28.0516▼ | -0.1832 (-0.65%) | 28.26 | 27.87 | 5,582 |
| QQQT | 18.4383▼ | -0.0967 (-0.52%) | 18.5451 | 18.28 | 26,984 |
| QQQP | 215.4691▼ | -2.3223 (-1.07%) | 217.07 | 213.10 | 1,035 |
| QQQM | 288.84▼ | -1.79 (-0.62%) | 290.8699 | 286.2611 | 5,033,030 |
| QQQI | 56.14▼ | -0.20 (-0.35%) | 56.385 | 55.815 | 7,603,210 |
| QQQH | 55.4571▼ | -0.0288 (-0.05%) | 55.63 | 55.2296 | 17,010 |
| QQQG | 28.6436▼ | -0.1191 (-0.41%) | 28.775 | 28.33 | 3,296 |
| QQQE | 112.65▼ | -0.26 (-0.23%) | 113.295 | 111.97 | 100,541 |
| QQQ | 701.53▼ | -4.35 (-0.62%) | 706.49 | 695.27 | 45,651,018 |
| QQMG | 48.4793▼ | -0.3543 (-0.73%) | 48.815 | 48.22 | 9,412 |
| QQH | 82.62▼ | -0.7242 (-0.87%) | 83.27 | 81.77 | 106,364 |
| QQEW | 144.49▼ | -0.4412 (-0.30%) | 145.6376 | 144.11 | 56,855 |
| QNXT | 29.432▼ | -0.1428 (-0.48%) | 29.555 | 29.432 | 993 |
| QNTM | 7.00▲ | +0.73 (+11.64%) | 7.18 | 6.3512 | 334,748 |
| QLYS | 100.09▲ | +2.11 (+2.15%) | 101.78 | 97.97 | 930,906 |
| QLV | 75.8473▼ | -0.1461 (-0.19%) | 76.12 | 75.8473 | 1,495 |
| QLD | 89.13▼ | -1.07 (-1.19%) | 90.365 | 87.53 | 4,064,681 |
| QIS | 14.39▲ | +0.3297 (+2.34%) | 14.39 | 14.17 | 513 |
| QHDG | 30.035▼ | -0.005 (-0.02%) | 30.035 | 30.021 | 354 |
| QGRD | 29.0269▼ | -0.1668 (-0.57%) | 29.1669 | 29.0269 | 2,511 |
| QEW | 27.8909▼ | -0.0818 (-0.29%) | 27.99 | 27.78 | 1,970 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QDVO | 30.44▼ | -0.08 (-0.26%) | 30.52 | 30.23 | 262,470 |
| QDPL | 44.90▼ | -0.2146 (-0.48%) | 45.0599 | 44.68 | 185,920 |
| QDF | 87.134▼ | -0.586 (-0.67%) | 87.51 | 87.04 | 85,310 |
| QDEF | 86.4439▼ | -0.4561 (-0.52%) | 86.889 | 86.4439 | 4,413 |
| QCLR | 28.615 | +0.00 (+0.00%) | 28.625 | 28.59 | 921 |
| QBUF | 30.565▲ | +0.0001 (+0.00%) | 30.60 | 30.53 | 16,636 |
| QB | 46.085▼ | -0.23 (-0.50%) | 46.12 | 46.06 | 8,112 |
| QARP | 64.59▼ | -0.46 (-0.71%) | 64.80 | 64.57 | 1,315 |
| QALT | 25.966▼ | -0.0087 (-0.03%) | 26.02 | 25.92 | 7,430 |
| PZIV | 27.45▼ | -0.1901 (-0.69%) | 27.57 | 27.45 | 2,209 |
| PYPD | 4.76▲ | +0.03 (+0.63%) | 4.80 | 4.60 | 104,051 |
| PY | 53.6835▼ | -0.1694 (-0.31%) | 53.84 | 53.66 | 17,106 |
| PXJ | 46.31▼ | -0.4367 (-0.93%) | 46.99 | 46.14 | 15,290 |
| PXI | 61.8919▲ | +0.2516 (+0.41%) | 62.1246 | 61.101 | 6,633 |
| PXE | 38.79▲ | +0.60 (+1.57%) | 38.8797 | 38.13 | 35,521 |
| PWV | 73.40▼ | -0.19 (-0.26%) | 73.7499 | 72.94 | 37,978 |
| PURR | 7.79▲ | +0.86 (+12.41%) | 7.94 | 7.20 | 27,370,627 |
| PUMP | 17.89▼ | -0.14 (-0.78%) | 18.3747 | 17.535 | 3,243,532 |
| PTRN | 17.58▲ | +0.01 (+0.06%) | 18.14 | 17.19 | 1,417,738 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 149 |
| PTNQ | 84.5007▼ | -0.5068 (-0.60%) | 85.145 | 84.10 | 17,135 |
| PTHS | 27.00▲ | +0.85 (+3.25%) | 27.4325 | 26.14 | 61,909 |
| PTEN | 12.73▼ | -0.12 (-0.93%) | 13.0299 | 12.58 | 7,947,759 |
| PTC | 145.19▲ | +1.13 (+0.78%) | 149.47 | 144.93 | 1,922,087 |
| PSX | 182.38▲ | +2.58 (+1.43%) | 183.6999 | 177.7574 | 2,841,559 |
| PSWD | 36.8128▼ | -0.0632 (-0.17%) | 36.94 | 36.60 | 1,276 |
| PSTP | 36.325▼ | -0.085 (-0.23%) | 36.41 | 36.32 | 30,284 |
| PSTL | 23.20▼ | -0.04 (-0.17%) | 23.50 | 23.01 | 266,664 |
| PST | 23.58▲ | +0.19 (+0.81%) | 23.615 | 23.53 | 9,273 |
| PSO | 15.13▼ | -0.16 (-1.05%) | 15.35 | 15.13 | 617,690 |
| PSNY | 21.60▼ | -0.30 (-1.37%) | 21.83 | 20.4585 | 68,267 |
| PSNL | 7.04▲ | +0.32 (+4.76%) | 7.13 | 6.476 | 1,853,740 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| PSCE | 63.8292▲ | +0.0692 (+0.11%) | 64.30 | 63.2336 | 25,792 |
| PS | 38.24▼ | -0.43 (-1.11%) | 41.53 | 37.50 | 274,182 |
| PRXG | 38.8472▼ | -0.3828 (-0.98%) | 39.0696 | 38.835 | 7,371 |
| PRMR | 25.9632▼ | -0.1449 (-0.56%) | 26.11 | 25.95 | 9,266 |
| PRMB | 22.48▼ | -1.02 (-4.34%) | 23.6911 | 22.37 | 2,962,394 |
| PRM | 33.74▲ | +0.30 (+0.90%) | 33.86 | 32.35 | 1,139,954 |
| PQUS | 27.17▼ | -0.1185 (-0.43%) | 27.29 | 27.1699 | 10,084 |
| PQOC | 30.7061▼ | -0.0489 (-0.16%) | 30.7061 | 30.61 | 2,900 |
| PQJL | 30.855▼ | -0.005 (-0.02%) | 30.86 | 30.855 | 521 |
| PQJA | 31.20▼ | -0.065 (-0.21%) | 31.20 | 31.20 | 775 |
| PQAP | 31.6495▼ | -0.0805 (-0.25%) | 31.685 | 31.6495 | 575 |
| PPIE | 27.569▼ | -0.145 (-0.52%) | 27.569 | 27.5499 | 150 |