Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 4.31▲ | +0.10 (+2.38%) | 4.46 | 4.23 | 2,208,824 |
| NPK | 154.28▲ | +6.31 (+4.26%) | 154.79 | 149.35 | 90,860 |
| NORW | 37.69▼ | -0.0416 (-0.11%) | 37.86 | 37.56 | 11,766 |
| NOK | 11.13▲ | +0.51 (+4.80%) | 11.17 | 10.71 | 86,732,351 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.1894 | 6.88 | 25,973 |
| NKTX | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.8399 | 486,428 |
| NKSH | 42.84▲ | +0.36 (+0.85%) | 43.00 | 42.19 | 46,066 |
| NIVF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 153,862 |
| NGS | 37.87▲ | +1.03 (+2.80%) | 38.00 | 36.62 | 119,230 |
| NFE | 16.48▼ | -0.01 (-0.06%) | 16.48 | 16.48 | 0 |
| NCLO | 25.14▲ | +0.095 (+0.38%) | 25.15 | 25.1001 | 33,925 |
| NCIQ | 19.61▲ | +0.07 (+0.36%) | 20.187 | 19.57 | 78,752 |
| NCEW | 18.93 | +0.00 (+0.00%) | 18.93 | 18.93 | 31 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 128 |
| NBCM | 31.65▼ | -0.34 (-1.06%) | 31.765 | 31.54 | 75,159 |
| NAUT | 1.02▲ | +0.0304 (+3.07%) | 1.04 | 0.994 | 791,665 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NAKA | 8.19▲ | +0.43 (+5.54%) | 8.5995 | 7.82 | 306,049 |
| NA | 2.48▲ | +0.11 (+4.64%) | 2.599 | 2.365 | 95,581 |
| MZZ | 6.22▼ | -0.12 (-1.89%) | 6.26 | 6.21 | 11,900 |
| MZYX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 802 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.74 | 1,904 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 9 |
| MYGN | 3.42▲ | +0.06 (+1.79%) | 3.425 | 3.195 | 2,550,525 |
| MXL | 74.57▲ | +5.23 (+7.54%) | 76.24 | 69.42 | 2,513,393 |
| MXC | 10.86▼ | -0.39 (-3.47%) | 11.13 | 10.75 | 19,543 |
| MUR | 38.50▼ | -0.33 (-0.85%) | 38.65 | 37.99 | 1,471,799 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MTW | 20.78▲ | +0.22 (+1.07%) | 21.06 | 20.64 | 508,610 |
| MTNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MTLS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.36 | 367,156 |
| MTEX | 8.21▼ | -0.2999 (-3.52%) | 8.61 | 7.59 | 75,975 |
| MTDR | 61.05▼ | -0.57 (-0.93%) | 61.69 | 60.415 | 1,517,627 |
| MTCH | 42.39▲ | +0.57 (+1.36%) | 42.855 | 41.99 | 2,553,833 |
| MTC | 4.74▲ | +0.02 (+0.42%) | 4.85 | 4.60 | 5,400 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| MSS | 1.80▲ | +0.11 (+6.51%) | 1.80 | 1.585 | 152,712 |
| MSOL | 27.7247▲ | +0.6331 (+2.34%) | 28.08 | 27.655 | 3,407 |
| MSN | 0.5201 | +0.00 (+0.00%) | 0.55 | 0.52 | 430,384 |
| MSGM | 4.97▲ | +0.34 (+7.34%) | 5.21 | 4.64 | 182,500 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MPV | 17.20▲ | +0.67 (+4.05%) | 17.21 | 16.75 | 32,789 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MOO | 86.48▼ | -0.31 (-0.36%) | 87.38 | 86.40 | 399,818 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MNOV | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 45,885 |
| MMED | 22.50▲ | +0.06 (+0.27%) | 23.74 | 22.28 | 1,290,639 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MKOR | 63.7094▲ | +1.8724 (+3.03%) | 64.01 | 63.46 | 3,968 |
| MGRT | 120.425▼ | -0.275 (-0.23%) | 120.50 | 120.425 | 3,872 |
| MG | 19.81▲ | +0.46 (+2.38%) | 19.99 | 19.43 | 231,129 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MFEM | 29.05▲ | +0.233 (+0.81%) | 29.14 | 29.05 | 2,400 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 428,976 |
| MEOH | 62.90▲ | +0.18 (+0.29%) | 64.70 | 60.5654 | 1,079,091 |
| MEMX | 48.779▲ | +0.656 (+1.36%) | 48.91 | 48.779 | 3,000 |
| MEMA | 31.7592▲ | +0.0658 (+0.21%) | 31.84 | 31.71 | 6,507 |
| MCI | 19.54▲ | +0.27 (+1.40%) | 19.8502 | 19.255 | 99,308 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MARA | 11.98▲ | +0.55 (+4.81%) | 12.39 | 11.54 | 45,219,100 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| LXFR | 17.30▲ | +0.02 (+0.12%) | 17.32 | 17.27 | 548,764 |
| LXEH | 1.79▲ | +0.078 (+4.56%) | 1.80 | 1.72 | 11,200 |
| LUMN | 6.94▲ | +0.13 (+1.91%) | 7.27 | 6.925 | 16,564,878 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| LTCC | 13.025▲ | +0.3244 (+2.55%) | 13.2117 | 12.92 | 54,324 |
| LTC | 42.27▼ | -0.23 (-0.54%) | 42.78 | 42.04 | 461,530 |
| LSE | 5.5156▲ | +0.4056 (+7.94%) | 5.525 | 5.435 | 2,475 |
| LSBK | 18.42▼ | -0.43 (-2.28%) | 18.85 | 18.30 | 32,812 |
| LQ | 24.53▼ | -0.08 (-0.33%) | 24.61 | 24.53 | 3,650 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LOGI | 102.70▲ | +2.93 (+2.94%) | 103.50 | 99.61 | 994,234 |
| LOFF | 17.20▲ | +0.60 (+3.61%) | 17.36 | 16.0518 | 1,492,891 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LITS | 1.11▲ | +0.05 (+4.72%) | 1.1193 | 1.06 | 278,063 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| LINT | 122.055▲ | +6.305 (+5.45%) | 126.09 | 118.36 | 90,943 |
| LINK | 5.84▲ | +0.10 (+1.74%) | 6.14 | 5.47 | 71,300 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LILA | 8.81▲ | +0.11 (+1.26%) | 8.88 | 8.745 | 322,697 |
| LIFE | 40.25▲ | +1.40 (+3.60%) | 40.92 | 38.69 | 995,186 |
| LGCL | 3.15▲ | +0.08 (+2.61%) | 3.25 | 2.94 | 171,401 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |