Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 132.3798▲ | +0.9238 (+0.70%) | 133.01 | 130.83 | 16,974 |
| VIOO | 120.86▲ | +0.83 (+0.69%) | 121.29 | 119.39 | 64,976 |
| VIOV | 105.74▲ | +0.66 (+0.63%) | 106.055 | 104.53 | 39,054 |
| VIR | 9.83▲ | +0.31 (+3.26%) | 9.95 | 9.50 | 2,107,560 |
| VIRT | 49.66▲ | +0.72 (+1.47%) | 49.73 | 48.50 | 1,659,412 |
| VIS | 332.89▲ | +3.20 (+0.97%) | 334.78 | 328.27 | 59,227 |
| VIV | 16.92▲ | +0.35 (+2.11%) | 17.025 | 16.62 | 1,055,457 |
| VKI | 9.12▲ | +0.06 (+0.66%) | 9.20 | 8.97 | 175,135 |
| VKQ | 9.77 | +0.00 (+0.00%) | 9.85 | 9.763 | 278,958 |
| VLGEA | 44.83▲ | +1.07 (+2.45%) | 45.12 | 43.455 | 94,837 |
| VLLU | 24.3118▲ | +0.0332 (+0.14%) | 24.3118 | 24.17 | 147 |
| VLN | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 425,142 |
| VLRS | 7.76▲ | +0.06 (+0.78%) | 7.80 | 7.60 | 486,327 |
| VLT | 10.40▲ | +0.06 (+0.58%) | 10.435 | 10.33 | 17,538 |
| VLU | 224.11▲ | +1.5084 (+0.68%) | 224.51 | 222.73 | 6,435 |
| VLY | 13.25▲ | +0.29 (+2.24%) | 13.335 | 12.89 | 11,062,801 |
| VMC | 293.02▲ | +0.44 (+0.15%) | 294.81 | 288.78 | 702,734 |
| VMI | 426.31▼ | -1.50 (-0.35%) | 429.005 | 418.85 | 135,297 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.72 | 214,485 |
| VMSB | 49.7852▲ | +0.1368 (+0.28%) | 49.82 | 49.7852 | 101 |
| VNAM | 24.20 | +0.00 (+0.00%) | 24.215 | 23.80 | 13,408 |
| VNCE | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.37 | 12,351 |
| VNIE | 25.5922▲ | +0.1538 (+0.60%) | 25.5922 | 25.5922 | 100 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| VNQ | 92.78▲ | +0.66 (+0.72%) | 93.57 | 91.67 | 3,748,513 |
| VNQI | 46.54▼ | -0.30 (-0.64%) | 46.78 | 46.16 | 211,704 |
| VNSE | 38.232▲ | +0.2267 (+0.60%) | 38.232 | 38.232 | 100 |
| VNT | 37.16▲ | +0.28 (+0.76%) | 37.3699 | 36.35 | 519,502 |
| VO | 298.24▼ | -0.21 (-0.07%) | 299.335 | 296.935 | 537,829 |
| VOD | 15.85▲ | +0.08 (+0.51%) | 15.93 | 15.77 | 2,236,563 |
| VOE | 190.16▲ | +0.57 (+0.30%) | 190.665 | 188.94 | 319,072 |
| VOLT | 37.47▲ | +0.76 (+2.07%) | 37.725 | 36.68 | 767,265 |
| VONE | 308.10▲ | +1.54 (+0.50%) | 308.65 | 305.425 | 73,433 |
| VONG | 114.63▲ | +0.60 (+0.53%) | 114.75 | 113.21 | 1,435,619 |
| VONV | 97.90▲ | +0.49 (+0.50%) | 98.105 | 97.12 | 721,749 |
| VOO | 625.02▲ | +3.68 (+0.59%) | 626.17 | 619.40 | 5,468,338 |
| VOOG | 433.00▲ | +3.39 (+0.79%) | 433.80 | 427.6133 | 208,442 |
| VOOV | 209.61▲ | +0.80 (+0.38%) | 209.905 | 208.21 | 68,521 |
| VOT | 269.48▼ | -1.59 (-0.59%) | 270.94 | 267.96 | 145,756 |
| VOTE | 79.8865▲ | +0.5141 (+0.65%) | 79.96 | 79.32 | 13,802 |
| VOX | 188.82▲ | +1.13 (+0.60%) | 189.1974 | 187.09 | 89,285 |
| VOXR | 5.58▲ | +0.04 (+0.72%) | 5.67 | 5.54 | 223,361 |
| VOYG | 29.56▲ | +1.45 (+5.16%) | 30.13 | 27.86 | 1,489,331 |
| VPC | 15.43▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 4,746 |
| VPG | 49.23▲ | +0.15 (+0.31%) | 49.615 | 47.94 | 135,867 |
| VPL | 104.03▼ | -0.89 (-0.85%) | 104.535 | 102.48 | 447,926 |
| VPU | 203.63▲ | +1.54 (+0.76%) | 205.7851 | 201.76 | 183,026 |
| VPV | 10.80▲ | +0.11 (+1.03%) | 10.81 | 10.705 | 16,029 |
| VRA | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.665 | 200,483 |
| VRAI | 27.4004▲ | +0.1307 (+0.48%) | 27.53 | 27.4004 | 2,746 |
| VRM | 16.95▲ | +0.61 (+3.73%) | 16.95 | 15.52 | 4,262 |
| VRP | 24.32▲ | +0.01 (+0.04%) | 24.3299 | 24.26 | 366,176 |
| VRSN | 269.88▼ | -1.02 (-0.38%) | 272.31 | 267.67 | 676,356 |
| VRT | 287.64▲ | +6.61 (+2.35%) | 291.00 | 280.97 | 5,165,888 |
| VRTL | 131.9082▲ | +6.2382 (+4.96%) | 134.495 | 126.34 | 48,891 |
| VRTS | 135.82▲ | +0.20 (+0.15%) | 137.0225 | 133.30 | 100,905 |
| VSAT | 55.39▼ | -0.94 (-1.67%) | 57.25 | 55.0001 | 1,038,563 |
| VSCO | 51.54▼ | -0.02 (-0.04%) | 53.142 | 50.4225 | 1,895,678 |
| VSDA | 55.8461▲ | +0.3624 (+0.65%) | 55.95 | 55.07 | 15,973 |
| VSEC | 218.28▲ | +7.38 (+3.50%) | 222.69 | 209.60 | 408,334 |
| VSH | 21.33▲ | +0.84 (+4.10%) | 21.555 | 20.50 | 2,542,399 |
| VSHY | 21.74▲ | +0.0314 (+0.14%) | 21.74 | 21.74 | 100 |
| VSLU | 43.50▲ | +0.67 (+1.56%) | 43.53 | 43.1288 | 18,972 |
| VSMV | 57.8742▲ | +0.0625 (+0.11%) | 57.98 | 57.7112 | 13,763 |
| VSNT | 38.80▲ | +0.27 (+0.70%) | 38.88 | 37.55 | 1,491,025 |
| VSS | 153.17▼ | -0.35 (-0.23%) | 154.0351 | 151.87 | 140,167 |
| VSTL | 29.2962▼ | -1.0772 (-3.55%) | 32.90 | 29.17 | 30,920 |
| VSTS | 8.59▲ | +0.43 (+5.27%) | 8.615 | 8.06 | 1,380,211 |
| VT | 144.95▲ | +0.37 (+0.26%) | 145.35 | 143.5699 | 3,942,554 |
| VTEB | 50.26▲ | +0.13 (+0.26%) | 50.29 | 50.1601 | 7,205,396 |
| VTHR | 300.85▲ | +2.0146 (+0.67%) | 301.09 | 297.94 | 43,955 |
| VTI | 335.45▲ | +1.75 (+0.52%) | 336.13 | 332.435 | 3,418,186 |
| VTIP | 50.03▲ | +0.03 (+0.06%) | 50.059 | 50.0001 | 1,851,967 |
| VTMX | 35.11▼ | -0.09 (-0.26%) | 35.65 | 34.82 | 28,068 |
| VTOL | 49.37▲ | +0.03 (+0.06%) | 50.275 | 49.064 | 173,817 |
| VTV | 202.95▲ | +0.97 (+0.48%) | 203.47 | 201.18 | 1,931,499 |
| VTWG | 242.80▲ | +1.4648 (+0.61%) | 243.82 | 240.345 | 32,993 |
| VTWO | 105.81▲ | +0.58 (+0.55%) | 106.1901 | 104.55 | 1,795,397 |
| VTWV | 176.06▲ | +1.2316 (+0.70%) | 176.60 | 174.21 | 21,849 |
| VUG | 459.52▲ | +2.62 (+0.57%) | 460.01 | 453.6601 | 1,080,856 |
| VUS | 27.317▲ | +0.2752 (+1.02%) | 27.317 | 27.317 | 100 |
| VUSE | 65.3844▲ | +0.0544 (+0.08%) | 65.405 | 64.72 | 10,272 |
| VUSI | 50.175▲ | +0.09 (+0.18%) | 50.18 | 50.175 | 500 |
| VV | 312.39▲ | +1.87 (+0.60%) | 312.90 | 309.5949 | 249,345 |
| VVR | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.145 | 384,676 |
| VWAV | 7.34▲ | +1.54 (+26.55%) | 7.47 | 5.9001 | 1,564,847 |
| VWO | 56.44▼ | -0.06 (-0.11%) | 56.62 | 55.90 | 6,678,071 |
| VWOB | 66.68▲ | +0.30 (+0.45%) | 66.875 | 66.38 | 464,078 |
| VXF | 214.87▲ | +0.08 (+0.04%) | 215.60 | 213.115 | 216,543 |
| VXUS | 81.07▼ | -0.16 (-0.20%) | 81.40 | 80.225 | 6,229,446 |
| VYM | 152.67▲ | +0.58 (+0.38%) | 153.09 | 151.60 | 934,534 |
| VYMI | 98.18▼ | -0.05 (-0.05%) | 98.55 | 97.46 | 958,720 |
| WAB | 270.94▲ | +1.28 (+0.47%) | 275.84 | 269.31 | 1,467,317 |
| WABC | 54.35▲ | +0.65 (+1.21%) | 54.71 | 53.26 | 134,234 |
| WABF | 25.245▲ | +0.05 (+0.20%) | 25.245 | 25.245 | 109 |
| WAFD | 33.17▲ | +0.35 (+1.07%) | 33.245 | 32.64 | 1,036,870 |
| WAGN | 14.60▼ | -0.07 (-0.48%) | 14.75 | 14.54 | 67,944 |
| WAL | 76.75▲ | +1.75 (+2.33%) | 77.2626 | 74.61 | 860,863 |
| WANT | 39.87▲ | +1.94 (+5.11%) | 39.92 | 37.54 | 69,515 |
| WASH | 35.72▲ | +0.74 (+2.12%) | 35.82 | 34.77 | 154,338 |