Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NE | 30.55▲ | +0.27 (+0.89%) | 31.25 | 30.37 | 2,685,421 |
| NEA | 11.34▼ | -0.04 (-0.35%) | 11.38 | 11.3312 | 988,806 |
| NEM | 79.36▲ | +0.11 (+0.14%) | 79.61 | 77.66 | 12,107,431 |
| NEO | 8.08▲ | +0.12 (+1.51%) | 8.20 | 7.60 | 3,606,014 |
| NEOV | 5.20▲ | +0.33 (+6.78%) | 5.41 | 5.05 | 568,676 |
| NERD | 28.765▲ | +0.367 (+1.29%) | 28.81 | 28.59 | 10,285 |
| NESR | 10.34▲ | +0.09 (+0.88%) | 10.46 | 10.20 | 682,888 |
| NET | 226.01▲ | +4.69 (+2.12%) | 229.54 | 220.51 | 1,878,462 |
| NETL | 25.0711▼ | -0.0824 (-0.33%) | 25.12 | 25.0335 | 2,412 |
| NEU | 831.20▼ | -6.31 (-0.75%) | 841.41 | 831.01 | 54,878 |
| NEWP | 2.22▲ | +0.05 (+2.30%) | 2.26 | 2.11 | 564,508 |
| NEXA | 5.06▲ | +0.10 (+2.02%) | 5.39 | 5.00 | 104,315 |
| NEXM | 5.94▼ | -0.14 (-2.30%) | 6.245 | 5.93 | 33,114 |
| NFGC | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.01 | 1,593,880 |
| NFLT | 23.195▼ | -0.055 (-0.24%) | 23.3204 | 23.0801 | 26,525 |
| NFRA | 63.16▲ | +0.15 (+0.24%) | 63.2403 | 63.089 | 42,789 |
| NG | 7.30▲ | +0.38 (+5.49%) | 7.33 | 6.92 | 3,275,047 |
| NGD | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.505 | 14,920,326 |
| NGG | 71.62▲ | +0.02 (+0.03%) | 71.71 | 71.36 | 351,054 |
| NGS | 27.07▲ | +0.39 (+1.46%) | 27.46 | 26.51 | 53,210 |
| NHC | 116.17▲ | +1.19 (+1.03%) | 122.095 | 115.44 | 113,265 |
| NHI | 78.87▲ | +0.58 (+0.74%) | 79.10 | 78.0012 | 155,186 |
| NHS | 7.65▼ | -0.02 (-0.26%) | 7.65 | 7.56 | 175,700 |
| NHTC | 4.66▼ | -0.02 (-0.43%) | 4.71 | 4.6192 | 21,622 |
| NHYM | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.62 | 263 |
| NIKL | 13.74▲ | +0.46 (+3.46%) | 13.74 | 13.516 | 13,489 |
| NIM | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 27,800 |
| NINE | 0.7133▲ | +0.0098 (+1.39%) | 0.738 | 0.7001 | 615,928 |
| NIO | 6.49▲ | +0.27 (+4.34%) | 6.83 | 6.42 | 66,164,969 |
| NIQ | 18.35▲ | +0.12 (+0.66%) | 18.52 | 18.02 | 826,211 |
| NITE | 34.89▲ | +0.45 (+1.31%) | 34.89 | 34.889 | 1,107 |
| NIVF | 2.0066▲ | +0.0366 (+1.86%) | 2.01 | 1.92 | 59,470 |
| NIXX | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.70 | 304,495 |
| NJNK | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.45 | 100 |
| NKTR | 49.01▲ | +0.33 (+0.68%) | 49.75 | 47.60 | 1,091,683 |
| NKX | 12.34▼ | -0.15 (-1.20%) | 12.40 | 12.34 | 180,200 |
| NLR | 130.72▲ | +8.34 (+6.81%) | 130.865 | 122.34 | 1,065,443 |
| NLY | 22.07▲ | +0.07 (+0.32%) | 22.185 | 22.0307 | 5,723,602 |
| NMAI | 12.90▼ | -0.11 (-0.85%) | 12.94 | 12.85 | 107,200 |
| NMB | 25.59▲ | +0.03 (+0.12%) | 25.59 | 25.57 | 900 |
| NMCO | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.80 | 102,800 |
| NMG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.05 | 60,932 |
| NMI | 9.89▲ | +0.01 (+0.10%) | 9.92 | 9.8501 | 5,652 |
| NMR | 7.55▲ | +0.04 (+0.53%) | 7.58 | 7.53 | 422,300 |
| NMRK | 19.20▼ | -0.08 (-0.41%) | 19.58 | 19.15 | 1,470,331 |
| NMS | 11.76▲ | +0.01 (+0.09%) | 11.79 | 11.71 | 11,700 |
| NMT | 11.63▲ | +0.02 (+0.17%) | 11.635 | 11.53 | 12,306 |
| NMTC | 0.88▼ | -0.0091 (-1.02%) | 0.90 | 0.8777 | 297,475 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.56 | 10.45 | 367,886 |
| NN | 17.50▲ | +0.26 (+1.51%) | 17.77 | 16.92 | 1,190,747 |
| NNE | 37.35▲ | +4.29 (+12.98%) | 37.52 | 33.52 | 5,283,850 |
| NNY | 8.36▲ | +0.11 (+1.33%) | 8.38 | 8.24 | 89,700 |
| NODK | 13.51▲ | +0.16 (+1.20%) | 13.64 | 13.35 | 4,560 |
| NOEM | 10.15▲ | +0.0064 (+0.06%) | 10.15 | 10.15 | 159 |
| NOK | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.51 | 26,415,882 |
| NOM | 11.22▼ | -0.01 (-0.09%) | 11.2942 | 11.055 | 4,989 |
| NORW | 30.64▲ | +0.2451 (+0.81%) | 30.76 | 30.52 | 13,611 |
| NOTE | 4.39▼ | -0.18 (-3.94%) | 4.69 | 4.26 | 302,782 |
| NOW | 947.42▲ | +18.46 (+1.99%) | 956.17 | 929.73 | 1,546,273 |
| NOWL | 23.4605▲ | +0.8105 (+3.58%) | 23.776 | 22.69 | 60,848 |
| NPB | 18.52▲ | +0.35 (+1.93%) | 18.52 | 17.79 | 213,757 |
| NPCE | 9.82▼ | -0.04 (-0.41%) | 10.07 | 9.65 | 122,072 |
| NPFI | 26.385▲ | +0.05 (+0.19%) | 26.4599 | 26.3735 | 2,203 |
| NPK | 114.44▲ | +2.32 (+2.07%) | 114.67 | 108.75 | 41,000 |
| NPKI | 10.74▲ | +0.21 (+1.99%) | 10.78 | 10.5028 | 661,780 |
| NPV | 11.63▼ | -0.02 (-0.17%) | 11.64 | 11.55 | 50,200 |
| NQP | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.32 | 77,700 |
| NRC | 16.20▲ | +0.19 (+1.19%) | 16.46 | 15.905 | 99,835 |
| NRDS | 11.06▲ | +0.51 (+4.83%) | 11.37 | 10.91 | 855,474 |
| NRES | 27.208▲ | +0.1402 (+0.52%) | 27.208 | 27.01 | 204 |
| NRG | 166.08▲ | +1.24 (+0.75%) | 169.02 | 165.11 | 2,357,700 |
| NRGV | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.18 | 1,916,933 |
| NRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.84 | 189,400 |
| NRSH | 22.7835▲ | +0.2695 (+1.20%) | 22.90 | 22.7835 | 148 |
| NRXP | 3.00▲ | +0.20 (+7.14%) | 3.1843 | 2.75 | 669,414 |
| NSCR | 30.925▲ | +0.1731 (+0.56%) | 30.925 | 30.925 | 0 |
| NSI | 31.8814▲ | +0.2314 (+0.73%) | 31.95 | 31.55 | 2,846 |
| NSSC | 43.66▲ | +1.73 (+4.13%) | 44.24 | 41.55 | 808,716 |
| NSYS | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 476 |
| NTAP | 124.16▲ | +0.16 (+0.13%) | 125.82 | 123.42 | 2,477,842 |
| NTCT | 25.41▲ | +0.31 (+1.24%) | 25.455 | 24.94 | 560,183 |
| NTES | 154.83▲ | +2.03 (+1.33%) | 155.74 | 154.35 | 604,702 |
| NTGR | 29.03▲ | +0.38 (+1.33%) | 29.39 | 28.725 | 320,463 |
| NTHI | 9.97▼ | -0.52 (-4.96%) | 10.924 | 9.97 | 108,800 |
| NTNX | 78.21▼ | -1.02 (-1.29%) | 80.47 | 78.14 | 4,296,691 |
| NTSE | 36.4147▲ | +0.2567 (+0.71%) | 36.43 | 36.34 | 1,849 |
| NTSI | 43.1559▲ | +0.2759 (+0.64%) | 43.34 | 43.00 | 58,257 |
| NTSX | 53.65▲ | +0.28 (+0.52%) | 53.7945 | 53.6275 | 92,395 |
| NTWK | 5.19▲ | +0.48 (+10.19%) | 5.2999 | 4.75 | 246,382 |
| NTZ | 3.80▼ | -0.20 (-5.00%) | 3.81 | 3.80 | 4,174 |
| NU | 15.91▲ | +0.22 (+1.40%) | 16.005 | 15.705 | 40,977,928 |
| NUAG | 21.385▲ | +0.03 (+0.14%) | 21.40 | 21.375 | 8,129 |
| NUBD | 22.545▲ | +0.03 (+0.13%) | 22.56 | 22.54 | 34,186 |
| NUGO | 39.4485▲ | +0.4015 (+1.03%) | 39.4485 | 39.22 | 1,296 |
| NUGT | 132.53▲ | +2.75 (+2.12%) | 133.5999 | 127.7299 | 929,093 |
| NUHY | 21.77▲ | +0.01 (+0.05%) | 21.81 | 21.77 | 12,900 |
| NUKZ | 63.05▲ | +2.49 (+4.11%) | 63.105 | 60.7965 | 259,951 |
| NUMI | 24.9085▲ | +0.0585 (+0.24%) | 24.92 | 24.9085 | 872 |
| NUSA | 23.485▲ | +0.025 (+0.11%) | 23.50 | 23.475 | 1,660 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.92 | 8.8901 | 417,957 |