Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 71.04▼ | -1.00 (-1.39%) | 71.705 | 70.06 | 31,040,803 |
| NKSH | 27.20▲ | +0.13 (+0.48%) | 27.62 | 27.0101 | 22,821 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
| NLR | 111.18▲ | +1.76 (+1.61%) | 111.6276 | 108.64 | 312,925 |
| NLSP | 2.90▲ | +0.11 (+3.94%) | 3.0799 | 2.51 | 985,265 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NMIH | 42.19 | +0.00 (+0.00%) | 42.47 | 41.77 | 403,671 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NMR | 6.58▼ | -0.02 (-0.30%) | 6.61 | 6.55 | 378,770 |
| NMRK | 12.15▼ | -0.19 (-1.54%) | 12.3799 | 12.035 | 1,292,788 |
| NN | 15.20▲ | +0.13 (+0.86%) | 15.58 | 15.1094 | 1,939,515 |
| NNDM | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.57 | 1,919,600 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NNN | 43.18▲ | +0.30 (+0.70%) | 43.20 | 42.41 | 1,046,110 |
| NNNN | 31.66▲ | +0.45 (+1.44%) | 33.956 | 29.13 | 177,200 |
| NOEM | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2,200 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NPK | 97.96▲ | +0.04 (+0.04%) | 98.77 | 96.50 | 132,000 |
| NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRC | 16.80▲ | +0.13 (+0.78%) | 17.18 | 16.70 | 105,527 |
| NRG | 160.58▼ | -2.09 (-1.28%) | 164.70 | 160.19 | 2,798,000 |
| NRIM | 93.26▼ | -0.75 (-0.80%) | 95.2764 | 93.17 | 57,854 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NSC | 255.97▲ | +0.16 (+0.06%) | 256.99 | 255.0301 | 1,466,176 |
| NSCR | 28.946▲ | +0.199 (+0.69%) | 28.946 | 28.946 | 1,172 |
| NSI | 29.4277▲ | +0.0267 (+0.09%) | 29.51 | 29.2256 | 15,493 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NTAP | 106.55▲ | +0.83 (+0.79%) | 106.97 | 105.44 | 2,006,006 |
| NTB | 44.28▼ | -0.32 (-0.72%) | 44.925 | 44.16 | 219,600 |
| NTCT | 24.81▲ | +0.31 (+1.27%) | 24.9742 | 24.62 | 467,355 |
| NTES | 134.58▲ | +1.93 (+1.45%) | 135.23 | 133.12 | 775,166 |
| NTLA | 9.38▼ | -0.18 (-1.88%) | 9.675 | 9.33 | 2,742,283 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |
| NTSE | 33.19▼ | -0.13 (-0.39%) | 33.32 | 33.01 | 0 |
| NTST | 16.93▲ | +0.14 (+0.83%) | 16.955 | 16.45 | 789,605 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 94 |
| NU | 13.72▲ | +0.47 (+3.55%) | 13.96 | 13.30 | 117,112,925 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUE | 129.54▼ | -1.89 (-1.44%) | 131.88 | 129.50 | 2,577,900 |
| NUGO | 36.01▲ | +0.0536 (+0.15%) | 36.30 | 36.01 | 3,161,500 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NVBT | 34.3367▲ | +0.1267 (+0.37%) | 34.3367 | 34.23 | 334 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NVDA | 157.99▲ | +0.24 (+0.15%) | 158.66 | 155.96 | 194,580,316 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDL | 70.42▲ | +0.10 (+0.14%) | 71.08 | 68.71 | 10,037,600 |
| NVDU | 98.99▲ | +0.23 (+0.23%) | 99.90 | 96.60 | 673,853 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NVIR | 30.448▼ | -0.0087 (-0.03%) | 30.448 | 30.36 | 800 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
| NVRI | 8.68▼ | -0.12 (-1.36%) | 8.86 | 8.635 | 472,471 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NVST | 19.54▼ | -0.13 (-0.66%) | 19.81 | 19.43 | 2,020,600 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NWBI | 12.78▼ | -0.05 (-0.39%) | 12.93 | 12.78 | 547,794 |
| NWLG | 36.199▲ | +0.2982 (+0.83%) | 36.199 | 36.02 | 6,700 |
| NWPX | 41.01▼ | -0.74 (-1.77%) | 41.83 | 40.825 | 118,378 |
| NWS | 34.31▲ | +0.44 (+1.30%) | 34.42 | 33.92 | 666,100 |
| NWSA | 29.72▲ | +0.29 (+0.99%) | 29.82 | 29.50 | 3,165,965 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXE | 6.94▲ | +0.14 (+2.06%) | 6.98 | 6.695 | 9,877,000 |
| NXG | 50.29▲ | +0.65 (+1.31%) | 50.98 | 49.52 | 0 |
| NXGL | 2.58▲ | +0.18 (+7.50%) | 2.69 | 2.4155 | 81,255 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NXPI | 218.49▲ | +1.45 (+0.67%) | 219.71 | 216.65 | 2,165,374 |
| NXTE | 33.975▲ | +0.026 (+0.08%) | 34.001 | 33.975 | 500 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NXTT | 2.30▲ | +0.26 (+12.75%) | 2.30 | 2.10 | 590,472 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| NYF | 52.14▲ | +0.11 (+0.21%) | 52.17 | 52.07 | 108,878 |
| NZAC | 39.50▲ | +0.34 (+0.87%) | 39.50 | 39.30 | 16,254 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| NZUS | 32.82▲ | +0.2129 (+0.65%) | 32.82 | 32.82 | 16 |
| OABI | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.66 | 510,604 |
| OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
| OAEM | 32.36▲ | +0.14 (+0.43%) | 32.46 | 32.18 | 0 |
| OAIM | 38.19▲ | +0.11 (+0.29%) | 38.557 | 37.96 | 39,000 |
| OAKM | 25.68▲ | +0.07 (+0.27%) | 25.69 | 25.57 | 282,800 |
| OALC | 32.45▲ | +0.182 (+0.56%) | 32.48 | 32.1781 | 35,518 |