Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 131.0399▲ | +1.3343 (+1.03%) | 131.19 | 128.53 | 1,116 |
| PZIV | 28.1848▲ | +0.091 (+0.32%) | 28.1848 | 28.03 | 2,101 |
| PZLV | 27.76▲ | +0.144 (+0.52%) | 27.76 | 27.69 | 338 |
| PZT | 22.4699▲ | +0.0649 (+0.29%) | 22.47 | 22.41 | 14,468 |
| QAI | 36.42▲ | +0.05 (+0.14%) | 36.44 | 36.15 | 58,284 |
| QALT | 26.20▼ | -0.005 (-0.02%) | 26.2082 | 26.16 | 7,162 |
| QARP | 65.64▲ | +0.1267 (+0.19%) | 65.64 | 65.31 | 1,035 |
| QAT | 19.40▲ | +0.33 (+1.73%) | 19.50 | 19.10 | 142,917 |
| QB | 46.7856▲ | +0.1006 (+0.22%) | 46.89 | 46.7856 | 1,310 |
| QBIG | 42.657▲ | +0.3877 (+0.92%) | 42.69 | 42.405 | 8,014 |
| QBTS | 29.49▲ | +2.01 (+7.31%) | 30.22 | 27.01 | 51,224,535 |
| QBUF | 30.66▲ | +0.03 (+0.10%) | 30.70 | 30.61 | 11,544 |
| QCLN | 66.96▲ | +0.70 (+1.06%) | 67.73 | 65.455 | 258,364 |
| QCLR | 28.76 | +0.00 (+0.00%) | 28.76 | 28.71 | 278 |
| QCLS | 4.76▲ | +0.79 (+19.90%) | 4.80 | 3.90 | 897,240 |
| QCML | 36.90▲ | +2.83 (+8.31%) | 38.67 | 33.42 | 1,930,831 |
| QCMU | 46.04▲ | +3.57 (+8.41%) | 48.095 | 41.855 | 476,479 |
| QCOM | 243.29▲ | +9.89 (+4.24%) | 249.46 | 231.52 | 16,666,180 |
| QDEF | 87.8143▲ | +0.3032 (+0.35%) | 87.88 | 87.385 | 2,944 |
| QDEL | 13.07▲ | +0.74 (+6.00%) | 13.575 | 12.0535 | 1,966,997 |
| QDF | 89.04▲ | +0.21 (+0.24%) | 89.15 | 88.63 | 12,726 |
| QDIV | 37.4464▲ | +0.1143 (+0.31%) | 37.5018 | 37.4464 | 5,173 |
| QDPL | 46.11▲ | +0.29 (+0.63%) | 46.18 | 45.76 | 122,038 |
| QDTY | 43.21▲ | +0.415 (+0.97%) | 43.21 | 42.08 | 15,819 |
| QDVO | 30.77▼ | -0.11 (-0.36%) | 30.77 | 30.51 | 298,170 |
| QEMM | 81.7762▲ | +0.2113 (+0.26%) | 81.7762 | 81.11 | 2,620 |
| QEW | 29.355▲ | +0.2795 (+0.96%) | 29.45 | 29.005 | 11,365 |
| QFIN | 15.37▼ | -0.37 (-2.35%) | 15.72 | 14.78 | 2,027,315 |
| QFLR | 36.82▲ | +0.19 (+0.52%) | 36.87 | 36.53 | 81,867 |
| QGEN | 36.64▲ | +0.51 (+1.41%) | 36.99 | 35.87 | 2,096,568 |
| QGRD | 30.3256▲ | +0.2049 (+0.68%) | 30.36 | 30.18 | 4,677 |
| QGRO | 116.10▲ | +0.60 (+0.52%) | 116.53 | 114.99 | 111,113 |
| QGRW | 67.16▲ | +0.76 (+1.14%) | 67.26 | 66.28 | 476,982 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QIDX | 11.45▲ | +0.044 (+0.39%) | 11.46 | 11.45 | 1,576 |
| QLD | 97.79▲ | +1.60 (+1.66%) | 98.06 | 95.40 | 3,521,810 |
| QLDY | 48.2467▲ | +0.4302 (+0.90%) | 48.2986 | 47.5599 | 36,808 |
| QLTA | 47.62▲ | +0.13 (+0.27%) | 47.655 | 47.48 | 557,770 |
| QLTI | 26.486▼ | -0.074 (-0.28%) | 26.56 | 26.39 | 3,860 |
| QLTY | 41.45▲ | +0.11 (+0.27%) | 41.48 | 41.13 | 295,529 |
| QLV | 76.07▲ | +0.2215 (+0.29%) | 76.185 | 76.0003 | 21,695 |
| QLVE | 33.9837▲ | +0.0796 (+0.23%) | 33.9837 | 33.9837 | 206 |
| QLYS | 100.37▲ | +2.05 (+2.09%) | 101.31 | 98.41 | 485,917 |
| QMID | 28.8848▲ | +0.1646 (+0.57%) | 28.8848 | 28.87 | 201 |
| QMOM | 79.9555▲ | +0.6755 (+0.85%) | 80.40 | 78.6193 | 21,726 |
| QNC | 3.46▲ | +0.28 (+8.81%) | 3.46 | 3.13 | 1,456,433 |
| QNXT | 30.7441▲ | +0.2388 (+0.78%) | 30.79 | 30.62 | 1,608 |
| QOWZ | 34.2185▲ | +0.3574 (+1.06%) | 34.25 | 34.2185 | 312 |
| QPUX | 51.54▲ | +6.94 (+15.56%) | 53.07 | 43.90 | 412,620 |
| QPX | 49.0857▲ | +0.3057 (+0.63%) | 49.0857 | 48.92 | 15,833 |
| QQA | 57.65▲ | +0.33 (+0.58%) | 57.97 | 57.139 | 122,399 |
| QQEW | 152.68▲ | +2.25 (+1.50%) | 153.24 | 150.29 | 77,602 |
| QQH | 87.785▲ | +0.955 (+1.10%) | 88.08 | 86.23 | 118,942 |
| QQHG | 66.415▲ | +0.3086 (+0.47%) | 66.415 | 66.19 | 114 |
| QQMG | 50.85▲ | +0.40 (+0.79%) | 50.9618 | 50.37 | 17,876 |
| QQQ | 735.60▲ | +6.15 (+0.84%) | 736.60 | 726.41 | 31,058,212 |
| QQQA | 77.2713▲ | +1.201 (+1.58%) | 77.925 | 75.85 | 67,885 |
| QQQE | 118.34▲ | +1.02 (+0.87%) | 118.87 | 116.9301 | 124,803 |
| QQQG | 30.695▲ | +0.3657 (+1.21%) | 30.845 | 30.1964 | 16,432 |
| QQQH | 56.1174▲ | +0.2874 (+0.51%) | 56.23 | 55.84 | 41,989 |
| QQQI | 57.09▲ | +0.24 (+0.42%) | 57.15 | 56.73 | 4,074,727 |
| QQQJ | 44.68▲ | +0.81 (+1.85%) | 44.768 | 43.89 | 131,316 |
| QQQM | 302.85▲ | +2.47 (+0.82%) | 303.25 | 299.14 | 4,106,551 |
| QQQP | 233.2944▲ | +3.2314 (+1.40%) | 233.2944 | 228.78 | 814 |
| QQQS | 44.4488▲ | +0.6492 (+1.48%) | 44.5499 | 43.61 | 12,619 |
| QQQT | 19.3245▲ | +0.1792 (+0.94%) | 19.34 | 19.1299 | 65,841 |
| QQQU | 62.84▲ | +1.09 (+1.77%) | 62.865 | 61.43 | 60,509 |
| QQQX | 31.39▲ | +0.425 (+1.37%) | 31.39 | 31.00 | 78,093 |
| QQQY | 24.68▲ | +0.04 (+0.16%) | 24.69 | 24.42 | 63,939 |
| QQUP | 68.2924▲ | +1.2597 (+1.88%) | 68.2924 | 67.17 | 7,478 |
| QQWZ | 29.4194▲ | +0.2393 (+0.82%) | 29.4499 | 29.36 | 3,793 |
| QQXL | 61.2806▲ | +1.0002 (+1.66%) | 61.2806 | 60.865 | 3,131 |
| QQXT | 98.6541▲ | +0.139 (+0.14%) | 98.7405 | 98.2214 | 5,372 |
| QRFT | 70.1398▲ | +0.3031 (+0.43%) | 70.1398 | 69.67 | 2,850 |
| QRHC | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.14 | 215,092 |
| QRVO | 106.42▲ | +2.51 (+2.42%) | 107.15 | 102.86 | 1,272,633 |
| QS | 9.13▲ | +0.02 (+0.22%) | 9.41 | 8.84 | 20,125,597 |
| QSI | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.084 | 7,265,242 |
| QSIX | 43.8735▲ | +0.3406 (+0.78%) | 43.91 | 43.5199 | 912 |
| QSML | 31.2791▲ | +0.0529 (+0.17%) | 31.3699 | 31.2791 | 713 |
| QSU | 21.50▼ | -0.12 (-0.56%) | 22.95 | 20.365 | 115,409 |
| QTEC | 313.28▲ | +4.78 (+1.55%) | 315.61 | 307.17 | 82,588 |
| QTOP | 38.98▲ | +0.28 (+0.72%) | 39.035 | 38.51 | 149,540 |
| QTR | 35.3484▲ | +0.2884 (+0.82%) | 35.3484 | 35.02 | 467 |
| QTTB | 10.31▼ | -2.54 (-19.77%) | 12.20 | 10.0508 | 1,262,413 |
| QTUM | 159.06▲ | +2.55 (+1.63%) | 159.74 | 155.51 | 1,101,938 |
| QUBT | 12.24▲ | +0.82 (+7.18%) | 12.385 | 11.32 | 30,668,320 |
| QUCY | 2.98▲ | +0.05 (+1.71%) | 3.14 | 2.87 | 3,780,661 |
| QUIK | 21.56▼ | -0.965 (-4.28%) | 22.47 | 21.25 | 504,183 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QUS | 186.7379▲ | +0.5029 (+0.27%) | 186.96 | 185.96 | 18,172 |
| QVAL | 56.1694▲ | +0.3637 (+0.65%) | 56.37 | 55.68 | 14,766 |
| QVML | 44.5413▲ | +0.2298 (+0.52%) | 44.5413 | 44.49 | 2,062 |
| QVMM | 34.8096▼ | -0.0055 (-0.02%) | 34.8096 | 34.63 | 116 |
| QVMS | 32.86▲ | +0.0193 (+0.06%) | 32.86 | 32.735 | 110 |
| QVMT | 66.4831▼ | -0.1113 (-0.17%) | 66.60 | 66.3601 | 6,219 |
| QWLD | 153.1356▲ | +0.1642 (+0.11%) | 153.1356 | 152.84 | 1,306 |
| QXQ | 32.7787▲ | +0.2866 (+0.88%) | 32.81 | 32.46 | 4,822 |
| QYLG | 30.0552▲ | +0.165 (+0.55%) | 30.10 | 29.8001 | 36,403 |
| R | 248.81▼ | -0.58 (-0.23%) | 252.41 | 245.42 | 243,608 |