Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 27.56▲ | +0.98 (+3.69%) | 27.615 | 26.49 | 247,459 |
| TREX | 51.07▲ | +2.24 (+4.59%) | 51.10 | 48.54 | 2,218,834 |
| TRI | 123.26▲ | +8.00 (+6.94%) | 123.76 | 117.01 | 2,662,114 |
| TRIP | 9.67▲ | +0.23 (+2.44%) | 9.715 | 9.35 | 2,844,741 |
| TRMB | 64.01▲ | +1.42 (+2.27%) | 64.115 | 62.385 | 2,097,205 |
| TRMK | 46.35▲ | +1.06 (+2.34%) | 46.48 | 45.13 | 288,180 |
| TRON | 1.50▲ | +0.26 (+20.97%) | 1.53 | 1.185 | 3,770,238 |
| TROO | 2.32▲ | +0.65 (+38.92%) | 2.34 | 1.70 | 1,793,174 |
| TROT | 24.355▲ | +0.115 (+0.47%) | 24.355 | 24.355 | 7 |
| TRP | 61.98▼ | -0.33 (-0.53%) | 62.65 | 61.00 | 3,195,956 |
| TRS | 39.90▲ | +0.07 (+0.18%) | 40.315 | 39.42 | 486,519 |
| TRU | 83.46▲ | +4.53 (+5.74%) | 83.86 | 78.17 | 3,903,390 |
| TRUD | 25.648▼ | -0.402 (-1.54%) | 25.795 | 25.55 | 18,400 |
| TRUF | 29.5443▲ | +0.3252 (+1.11%) | 29.5443 | 29.5443 | 6 |
| TRUH | 31.6288▲ | +0.4179 (+1.34%) | 31.6288 | 31.495 | 365 |
| TRUM | 25.5023▲ | +0.0654 (+0.26%) | 25.5023 | 25.5023 | 16 |
| TRUN | 31.929▼ | -0.2581 (-0.80%) | 31.929 | 31.929 | 19 |
| TRUO | 27.3577▲ | +0.8209 (+3.09%) | 27.3577 | 27.3577 | 85 |
| TRUP | 29.91▲ | +1.41 (+4.95%) | 30.045 | 28.39 | 374,409 |
| TRUR | 24.0581▲ | +0.234 (+0.98%) | 24.0581 | 24.0581 | 6 |
| TRV | 405.44▲ | +6.49 (+1.63%) | 407.865 | 400.025 | 1,917,928 |
| TSBK | 46.94▲ | +1.35 (+2.96%) | 47.035 | 45.60 | 22,030 |
| TSCO | 34.73▲ | +2.04 (+6.24%) | 35.03 | 29.90 | 32,404,182 |
| TSCV | 30.128▲ | +0.1113 (+0.37%) | 30.128 | 29.81 | 1,923 |
| TSIC | 25.507▲ | +0.6781 (+2.73%) | 25.507 | 25.507 | 100 |
| TSMZ | 7.89▲ | +0.337 (+4.46%) | 7.93 | 7.74 | 156,300 |
| TSN | 57.07▲ | +1.17 (+2.09%) | 57.18 | 55.87 | 3,337,581 |
| TSRS | 25.206▲ | +0.672 (+2.74%) | 25.206 | 24.63 | 200 |
| TSXD | 6.31▲ | +0.613 (+10.76%) | 6.37 | 5.95 | 163,000 |
| TTAN | 85.20▲ | +2.88 (+3.50%) | 86.79 | 82.08 | 1,755,530 |
| TTC | 105.32▲ | +1.97 (+1.91%) | 105.77 | 102.68 | 717,189 |
| TTD | 13.16▲ | +0.57 (+4.53%) | 13.17 | 12.57 | 14,225,161 |
| TTE | 90.96▲ | +0.62 (+0.69%) | 91.385 | 89.48 | 1,793,730 |
| TTEK | 36.81▲ | +1.76 (+5.02%) | 36.82 | 35.17 | 2,540,273 |
| TTXD | 13.2879▲ | +0.7789 (+6.23%) | 13.29 | 13.09 | 2,980 |
| TU | 8.86▲ | +0.48 (+5.73%) | 8.86 | 8.43 | 7,007,810 |
| TUA | 19.60▲ | +0.32 (+1.66%) | 19.67 | 19.41 | 190,800 |
| TVA | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 460,261 |
| TVAI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 8,096 |
| TVAL | 43.60▲ | +0.02 (+0.05%) | 43.60 | 43.31 | 92,800 |
| TW | 121.89▲ | +1.88 (+1.57%) | 122.46 | 120.00 | 3,223,820 |
| TWFG | 28.67▲ | +2.28 (+8.64%) | 28.84 | 26.455 | 227,732 |
| TXRH | 172.78▲ | +4.96 (+2.96%) | 172.90 | 167.015 | 1,273,984 |
| TXT | 78.04▲ | +0.76 (+0.98%) | 78.29 | 76.71 | 1,385,315 |
| TXXI | 48.861▲ | +0.366 (+0.75%) | 48.861 | 48.80 | 2,900 |
| TYD | 21.22▲ | +0.63 (+3.06%) | 21.33 | 20.86 | 78,000 |
| TYL | 392.45▲ | +16.69 (+4.44%) | 394.91 | 380.01 | 1,107,600 |
| UBND | 20.94▲ | +0.16 (+0.77%) | 20.95 | 20.84 | 335,400 |
| UBSI | 48.46▲ | +1.28 (+2.71%) | 48.6099 | 46.88 | 1,154,020 |
| UBT | 14.64▲ | +0.46 (+3.24%) | 14.73 | 14.39 | 176,700 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UCC | 44.85▼ | -0.36 (-0.80%) | 45.04 | 44.60 | 5,300 |
| UCO | 63.77▲ | +0.22 (+0.35%) | 65.29 | 63.20 | 1,958,400 |
| UCRD | 20.80▲ | +0.16 (+0.78%) | 20.835 | 20.775 | 1,478 |
| UDI | 37.033▲ | +0.373 (+1.02%) | 37.033 | 36.69 | 393 |
| UDOW | 69.87▲ | +0.04 (+0.06%) | 70.11 | 68.45 | 2,231,668 |
| UDR | 36.18▲ | +1.14 (+3.25%) | 36.42 | 35.04 | 5,784,376 |
| UFCS | 57.99▲ | +0.68 (+1.19%) | 58.195 | 57.265 | 110,133 |
| UFIV | 47.185▲ | +0.344 (+0.73%) | 47.25 | 47.03 | 56,900 |
| UFPI | 83.72▲ | +3.73 (+4.66%) | 83.9699 | 80.05 | 527,737 |
| UGE | 21.4402▲ | +1.2777 (+6.34%) | 21.45 | 20.59 | 43,344 |
| UGI | 38.61▲ | +0.05 (+0.13%) | 38.79 | 38.27 | 1,471,961 |
| UHS | 188.13▲ | +5.26 (+2.88%) | 188.86 | 182.94 | 489,263 |
| UIS | 2.43▲ | +0.05 (+2.10%) | 2.445 | 2.34 | 730,346 |
| UITB | 45.345▲ | +0.355 (+0.79%) | 45.395 | 45.14 | 336,400 |
| UL | 67.00▲ | +2.60 (+4.04%) | 67.03 | 65.26 | 4,242,129 |
| ULS | 73.63▼ | -0.65 (-0.88%) | 74.83 | 73.00 | 741,552 |
| ULST | 40.26▲ | +0.03 (+0.07%) | 40.28 | 40.22 | 71,900 |
| ULTA | 635.01▲ | +28.02 (+4.62%) | 637.26 | 611.82 | 811,073 |
| ULVM | 106.893▲ | +1.1389 (+1.08%) | 106.893 | 105.98 | 560 |
| UMBF | 136.16▲ | +3.25 (+2.45%) | 136.425 | 132.29 | 531,718 |
| UNF | 278.99▲ | +4.99 (+1.82%) | 282.13 | 274.00 | 283,810 |
| UNFI | 47.28▲ | +1.03 (+2.23%) | 47.59 | 45.95 | 471,517 |
| UNH | 424.98▲ | +7.98 (+1.91%) | 426.55 | 417.13 | 5,419,238 |
| UNHG | 22.57▲ | +0.84 (+3.87%) | 22.74 | 21.79 | 631,700 |
| UNHU | 55.27▲ | +1.97 (+3.70%) | 55.55 | 54.57 | 8,500 |
| UNIY | 46.933▲ | +0.372 (+0.80%) | 46.94 | 46.877 | 1,500 |
| UNM | 93.75▲ | +0.04 (+0.04%) | 93.92 | 92.135 | 1,485,353 |
| UNP | 298.09▲ | +10.22 (+3.55%) | 299.38 | 278.5854 | 4,989,639 |
| UNTY | 58.11▲ | +1.53 (+2.70%) | 58.47 | 56.78 | 39,148 |
| UPAR | 15.372▲ | +0.04 (+0.26%) | 15.372 | 15.33 | 1,600 |
| UPBD | 17.37▲ | +1.20 (+7.42%) | 17.445 | 16.23 | 1,309,247 |
| UPGD | 84.46▲ | +0.87 (+1.04%) | 84.46 | 83.45 | 1,200 |
| UPS | 101.52▲ | +1.95 (+1.96%) | 101.97 | 98.97 | 4,694,603 |
| UPW | 20.96▲ | +0.73 (+3.61%) | 20.96 | 20.29 | 23,900 |
| UPWK | 9.39▲ | +0.64 (+7.31%) | 9.475 | 8.81 | 5,313,701 |
| URBN | 88.29▲ | +1.33 (+1.53%) | 88.645 | 86.12 | 630,292 |
| URE | 63.53▲ | +1.48 (+2.39%) | 63.53 | 62.54 | 600 |
| URI | 1,111.02▲ | +42.04 (+3.93%) | 1,117.64 | 1,046.68 | 1,119,537 |
| URSP | 50.73▲ | +0.76 (+1.52%) | 50.73 | 49.33 | 20,200 |
| USA | 5.95▼ | -0.05 (-0.83%) | 5.99 | 5.95 | 1,257,664 |
| USB | 60.02▲ | +0.97 (+1.64%) | 60.03 | 58.65 | 7,241,205 |
| USE | 38.603▲ | +0.411 (+1.08%) | 38.603 | 38.603 | 600 |
| USFD | 104.05▲ | +1.90 (+1.86%) | 104.20 | 100.83 | 1,718,685 |
| USFE | 37.5576▲ | +0.2896 (+0.78%) | 37.56 | 37.3699 | 8,208 |
| USFI | 23.97▲ | +0.165 (+0.69%) | 23.97 | 23.97 | 200 |
| USFR | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 5,828,422 |
| USIG | 49.50▲ | +0.41 (+0.84%) | 49.5599 | 49.21 | 2,683,284 |
| USIN | 47.973▲ | +0.5216 (+1.10%) | 47.973 | 47.973 | 9 |
| USIO | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.08 | 220,997 |