Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSI | 29.41▼ | -0.29 (-0.98%) | 29.88 | 29.30 | 217,627 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SBUX | 86.70▲ | +0.79 (+0.92%) | 87.29 | 85.50 | 7,602,581 |
| SCAP | 35.691▲ | +0.0715 (+0.20%) | 35.91 | 35.20 | 1,800 |
| SCCR | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.025 | 143,200 |
| SCDS | 60.385▲ | +0.4349 (+0.73%) | 60.385 | 60.35 | 2,400 |
| SCDV | 24.226▲ | +0.148 (+0.61%) | 24.28 | 24.226 | 300 |
| SCHA | 28.51▲ | +0.19 (+0.67%) | 28.71 | 28.26 | 3,639,700 |
| SCHC | 45.49▲ | +0.55 (+1.22%) | 45.6174 | 45.12 | 357,151 |
| SCHD | 27.45▲ | +0.13 (+0.48%) | 27.57 | 27.29 | 14,481,100 |
| SCHH | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.33 | 6,371,300 |
| SCHI | 23.20▲ | +0.04 (+0.17%) | 23.21 | 23.14 | 1,515,000 |
| SCHJ | 24.98 | +0.00 (+0.00%) | 24.99 | 24.96 | 138,400 |
| SCHL | 29.85▲ | +0.045 (+0.15%) | 30.47 | 29.79 | 302,411 |
| SCHM | 29.95▲ | +0.19 (+0.64%) | 30.15 | 29.77 | 922,300 |
| SCHO | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.42 | 2,527,100 |
| SCHP | 26.98▲ | +0.06 (+0.22%) | 26.98 | 26.89 | 2,270,500 |
| SCHQ | 32.73▲ | +0.10 (+0.31%) | 32.74 | 32.49 | 1,823,300 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCHV | 29.38▲ | +0.21 (+0.72%) | 29.49 | 29.21 | 4,189,100 |
| SCHY | 29.41▲ | +0.28 (+0.96%) | 29.455 | 29.234 | 344,900 |
| SCHZ | 23.62▲ | +0.02 (+0.08%) | 23.63 | 23.55 | 1,317,800 |
| SCJ | 92.77▲ | +1.06 (+1.16%) | 92.89 | 92.24 | 25,400 |
| SCKT | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.3099 | 82,712 |
| SCL | 45.41▼ | -0.03 (-0.07%) | 46.19 | 45.13 | 275,800 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 162,500 |
| SCYB | 26.58▲ | +0.03 (+0.11%) | 26.59 | 26.53 | 1,026,400 |
| SCZ | 76.75▲ | +0.69 (+0.91%) | 76.95 | 76.19 | 467,250 |
| SD | 14.07▲ | +0.20 (+1.44%) | 14.14 | 13.87 | 290,700 |
| SDA | 2.10▲ | +0.08 (+3.96%) | 2.13 | 1.93 | 123,051 |
| SDEM | 30.20▲ | +0.0808 (+0.27%) | 30.20 | 30.03 | 12,880 |
| SDFI | 35.985▲ | +0.005 (+0.01%) | 35.985 | 35.97 | 1,500 |
| SDHC | 19.37▲ | +0.26 (+1.36%) | 19.50 | 18.675 | 64,887 |
| SDHI | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.28 | 1,500 |
| SDOG | 60.18▲ | +0.50 (+0.84%) | 60.35 | 59.74 | 26,200 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SDSI | 51.775▲ | +0.01 (+0.02%) | 51.79 | 51.71 | 12,600 |
| SDVY | 38.22▲ | +0.14 (+0.37%) | 38.47 | 38.035 | 1,038,700 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SECR | 26.3785▲ | +0.0796 (+0.30%) | 26.40 | 26.2645 | 36,711 |
| SEE | 43.01▼ | -0.34 (-0.78%) | 43.69 | 43.005 | 2,346,506 |
| SEIE | 31.51▲ | +0.43 (+1.38%) | 31.58 | 31.25 | 73,800 |
| SEIS | 27.955▲ | +0.259 (+0.94%) | 28.16 | 27.77 | 48,800 |
| SEM | 15.41▼ | -0.16 (-1.03%) | 15.765 | 15.41 | 1,882,329 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SENEB | 120.50▲ | +0.50 (+0.42%) | 120.50 | 120.50 | 311 |
| SEPN | 29.57▲ | +1.60 (+5.72%) | 29.735 | 26.55 | 681,184 |
| SEPT | 34.87▲ | +0.186 (+0.54%) | 34.89 | 34.71 | 11,100 |
| SETH | 42.60▼ | -1.38 (-3.14%) | 44.28 | 42.2884 | 106,183 |
| SETM | 27.34▲ | +0.92 (+3.48%) | 27.49 | 26.507 | 153,700 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.27 | 8.16 | 1,004,300 |
| SFLO | 29.1958▲ | +0.1932 (+0.67%) | 29.386 | 29.00 | 33,899 |
| SFNC | 18.63▼ | -0.09 (-0.48%) | 18.885 | 18.55 | 1,835,965 |
| SFST | 50.96▼ | -0.14 (-0.27%) | 51.50 | 50.39 | 23,759 |
| SFYX | 16.132▲ | +0.14 (+0.88%) | 16.22 | 16.01 | 4,300 |
| SG | 6.63▼ | -0.23 (-3.35%) | 6.88 | 6.605 | 3,661,922 |
| SGC | 9.69▲ | +0.22 (+2.32%) | 9.73 | 9.37 | 53,150 |
| SGDJ | 81.54▲ | +3.97 (+5.12%) | 81.54 | 78.8467 | 44,336 |
| SGDM | 66.85▲ | +2.97 (+4.65%) | 66.89 | 64.17 | 86,100 |
| SGHT | 8.39▲ | +0.29 (+3.58%) | 8.465 | 7.65 | 263,879 |
| SGI | 90.70▲ | +1.44 (+1.61%) | 91.70 | 89.20 | 1,803,800 |
| SGML | 10.61▲ | +0.77 (+7.83%) | 10.85 | 9.465 | 5,196,284 |
| SGOL | 39.69▲ | +0.31 (+0.79%) | 39.76 | 39.43 | 6,888,200 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 11,834,200 |
| SGVT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 272,800 |
| SHBI | 17.68▲ | +0.24 (+1.38%) | 17.74 | 17.35 | 265,707 |
| SHC | 17.44▲ | +0.07 (+0.40%) | 17.49 | 17.28 | 1,447,934 |
| SHIP | 10.23▲ | +0.04 (+0.39%) | 10.3192 | 10.114 | 160,134 |
| SHOO | 41.88▲ | +0.33 (+0.79%) | 42.32 | 41.12 | 908,724 |
| SHPP | 28.8946▲ | +0.3033 (+1.06%) | 28.8946 | 28.8946 | 9 |
| SHUS | 46.381▲ | +0.32 (+0.69%) | 46.381 | 46.381 | 0 |
| SHV | 110.42▲ | +0.02 (+0.02%) | 110.43 | 110.42 | 1,898,662 |
| SHY | 83.08▼ | -0.01 (-0.01%) | 83.08 | 83.04 | 4,349,665 |
| SHYG | 43.07▲ | +0.04 (+0.09%) | 43.09 | 43.01 | 1,175,268 |
| SHYL | 45.18▲ | +0.0429 (+0.10%) | 45.20 | 45.09 | 29,800 |
| SI | 16.08▲ | +1.03 (+6.84%) | 16.14 | 14.9353 | 121,141 |
| SIBN | 19.48▼ | -0.19 (-0.97%) | 19.795 | 19.30 | 371,754 |
| SIEB | 3.10▼ | -0.01 (-0.32%) | 3.28 | 2.985 | 21,541 |
| SIFI | 44.645▲ | +0.14 (+0.31%) | 44.645 | 44.645 | 26 |
| SIG | 103.47▲ | +3.55 (+3.55%) | 104.56 | 99.905 | 882,476 |
| SIHY | 46.19▲ | +0.09 (+0.20%) | 46.28 | 46.158 | 5,700 |
| SII | 90.22▲ | +2.39 (+2.72%) | 91.38 | 88.00 | 131,900 |
| SIL | 73.40▲ | +4.04 (+5.82%) | 73.56 | 70.28 | 2,668,100 |
| SILJ | 24.55▲ | +1.37 (+5.91%) | 24.62 | 23.41 | 6,475,500 |
| SINT | 3.885▲ | +0.235 (+6.44%) | 3.95 | 3.58 | 67,700 |
| SIO | 26.51▼ | -0.06 (-0.23%) | 26.52 | 26.46 | 5,600 |
| SION | 43.79▼ | -0.49 (-1.11%) | 44.80 | 43.53 | 179,800 |
| SITE | 135.62▲ | +0.48 (+0.36%) | 137.08 | 134.20 | 376,925 |
| SIVR | 50.79▲ | +1.83 (+3.74%) | 50.84 | 49.49 | 1,712,000 |
| SIXA | 49.774▲ | +0.288 (+0.58%) | 49.855 | 49.60 | 4,400 |
| SIXD | 28.71▲ | +0.006 (+0.02%) | 28.75 | 28.71 | 2,100 |
| SIXF | 31.5071▲ | +0.0537 (+0.17%) | 31.51 | 31.45 | 2,990 |
| SIXH | 38.796▲ | +0.107 (+0.28%) | 38.83 | 38.68 | 2,600 |
| SIXJ | 33.835▲ | +0.0742 (+0.22%) | 33.98 | 33.78 | 5,600 |
| SIXL | 37.263▲ | +0.223 (+0.60%) | 37.32 | 37.263 | 1,000 |