Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 10.38▼ | -0.14 (-1.33%) | 10.98 | 10.13 | 6,868,261 |
| NTNX | 53.51▲ | +0.40 (+0.75%) | 54.15 | 53.01 | 2,163,275 |
| NTRS | 145.74▲ | +1.38 (+0.96%) | 146.00 | 143.54 | 803,834 |
| NTSE | 39.472▲ | +0.242 (+0.62%) | 39.475 | 39.27 | 4,400 |
| NTSI | 45.18▲ | +0.54 (+1.21%) | 45.19 | 44.94 | 13,500 |
| NTSX | 55.70▲ | +0.22 (+0.40%) | 55.85 | 55.37 | 43,500 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NTZ | 2.89▼ | -0.14 (-4.62%) | 2.89 | 2.89 | 500 |
| NU | 17.46▼ | -0.15 (-0.85%) | 18.07 | 17.39 | 29,782,300 |
| NUG | 17.6612▼ | -0.2277 (-1.27%) | 18.06 | 17.6612 | 346 |
| NUGO | 40.179▲ | +0.274 (+0.69%) | 40.20 | 40.179 | 400 |
| NUGT | 213.00▲ | +4.80 (+2.31%) | 216.005 | 207.455 | 463,981 |
| NUHY | 21.71▲ | +0.015 (+0.07%) | 21.73 | 21.69 | 27,100 |
| NUKZ | 68.61▲ | +1.57 (+2.34%) | 69.60 | 68.52 | 172,500 |
| NUMI | 25.245▲ | +0.03 (+0.12%) | 25.249 | 25.24 | 400 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 300 |
| NVAX | 7.27▼ | -0.07 (-0.95%) | 7.55 | 7.26 | 2,782,600 |
| NVCR | 14.35▼ | -0.52 (-3.50%) | 15.15 | 14.33 | 1,008,700 |
| NVG | 12.75▲ | +0.06 (+0.47%) | 12.76 | 12.71 | 579,000 |
| NVGS | 17.95▼ | -0.03 (-0.17%) | 17.95 | 17.53 | 361,400 |
| NVMI | 394.07▲ | +18.28 (+4.86%) | 398.40 | 380.51 | 393,971 |
| NVO | 58.81▲ | +1.47 (+2.56%) | 60.64 | 58.78 | 29,007,000 |
| NVOH | 31.89▲ | +0.798 (+2.57%) | 32.71 | 31.85 | 12,700 |
| NVOX | 28.91▲ | +1.37 (+4.97%) | 30.68 | 28.91 | 1,062,300 |
| NVS | 141.54▲ | +0.08 (+0.06%) | 142.90 | 141.46 | 1,117,500 |
| NVST | 23.63▲ | +0.01 (+0.04%) | 23.97 | 23.09 | 2,500,400 |
| NVTS | 10.07▲ | +0.01 (+0.10%) | 10.40 | 9.755 | 23,796,485 |
| NVX | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.46 | 1,368,773 |
| NWL | 4.21▲ | +0.07 (+1.69%) | 4.315 | 4.11 | 8,200,745 |
| NWPX | 65.94▲ | +2.29 (+3.60%) | 66.60 | 64.55 | 83,330 |
| NWTG | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.62 | 40,700 |
| NX | 17.53▲ | +1.02 (+6.18%) | 17.565 | 16.52 | 628,349 |
| NXE | 10.74▼ | -0.05 (-0.46%) | 11.33 | 10.585 | 6,861,600 |
| NXPI | 241.15▲ | +3.26 (+1.37%) | 242.88 | 236.40 | 2,732,475 |
| NXRT | 30.68▲ | +0.01 (+0.03%) | 30.925 | 30.47 | 197,600 |
| NXTE | 41.139▲ | +0.4438 (+1.09%) | 41.139 | 40.983 | 700 |
| NXTG | 110.0789▲ | +0.6939 (+0.63%) | 110.183 | 109.45 | 4,624 |
| NXUS | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| NYAX | 55.60▲ | +2.22 (+4.16%) | 55.88 | 53.73 | 11,299 |
| NYC | 9.01▲ | +0.05 (+0.56%) | 9.30 | 8.75 | 13,403 |
| NYF | 53.85▲ | +0.07 (+0.13%) | 53.85 | 53.7777 | 116,320 |
| NYT | 71.07▼ | -0.58 (-0.81%) | 71.79 | 70.97 | 1,149,600 |
| NYXH | 5.10▲ | +0.09 (+1.80%) | 5.19 | 4.915 | 44,058 |
| NZAC | 43.625▲ | +0.26 (+0.60%) | 43.719 | 43.62 | 3,800 |
| NZF | 12.72▲ | +0.09 (+0.71%) | 12.73 | 12.67 | 466,900 |
| O | 58.17▼ | -0.12 (-0.21%) | 58.67 | 58.02 | 5,181,700 |
| OAEM | 38.56▲ | +0.2949 (+0.77%) | 38.68 | 38.368 | 1,400 |
| OAIM | 42.44▲ | +0.2944 (+0.70%) | 42.48 | 42.11 | 12,700 |
| OAKM | 29.015▼ | -0.065 (-0.22%) | 29.22 | 28.99 | 349,900 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OALC | 36.309▲ | +0.239 (+0.66%) | 36.35 | 36.14 | 6,342 |
| OASC | 30.53▲ | +0.09 (+0.30%) | 30.61 | 30.50 | 2,429 |
| OBA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 1,300 |
| OBIO | 4.80▼ | -0.04 (-0.83%) | 4.995 | 4.71 | 281,349 |
| OBOR | 27.30▲ | +0.31 (+1.15%) | 27.30 | 27.22 | 818 |
| OC | 122.41▲ | +5.34 (+4.56%) | 122.61 | 117.97 | 1,249,720 |
| OCCI | 5.01▲ | +0.02 (+0.40%) | 5.05 | 4.98 | 201,827 |
| OCS | 23.07▲ | +1.04 (+4.72%) | 23.99 | 22.25 | 453,720 |
| ODFL | 173.13▲ | +2.06 (+1.20%) | 173.68 | 169.59 | 1,787,700 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 5 |
| ODYS | 3.77▼ | -0.03 (-0.79%) | 3.90 | 3.61 | 8,600 |
| OEC | 6.08▲ | +0.28 (+4.83%) | 6.15 | 5.59 | 755,300 |
| OEI | 25.9235▲ | +0.1535 (+0.60%) | 25.98 | 25.87 | 17,997 |
| OGN | 8.05▼ | -0.08 (-0.98%) | 8.29 | 7.895 | 3,822,600 |
| OIH | 317.48▲ | +1.32 (+0.42%) | 319.89 | 314.67 | 737,900 |
| OII | 26.73▼ | -0.17 (-0.63%) | 27.62 | 26.50 | 822,633 |
| OIS | 8.04▲ | +0.11 (+1.39%) | 8.09 | 7.80 | 755,800 |
| OKLL | 34.69▲ | +4.71 (+15.71%) | 41.03 | 33.96 | 8,261,898 |
| OKLO | 105.31▲ | +7.71 (+7.90%) | 115.72 | 104.03 | 33,942,746 |
| OKTG | 17.4397▼ | -0.6877 (-3.79%) | 17.4414 | 17.34 | 379 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OLED | 125.77▲ | +1.09 (+0.87%) | 126.60 | 123.71 | 315,726 |
| OLLI | 118.49▲ | +5.95 (+5.29%) | 119.34 | 113.37 | 1,310,267 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |
| OLPX | 1.69▲ | +0.03 (+1.81%) | 1.78 | 1.63 | 1,915,211 |
| OM | 4.56▼ | -0.11 (-2.36%) | 4.95 | 4.41 | 676,000 |
| OMCL | 50.74▲ | +0.15 (+0.30%) | 51.30 | 49.93 | 460,249 |
| OMF | 70.88▼ | -0.16 (-0.23%) | 71.93 | 70.22 | 761,754 |
| OMH | 1.01▲ | +0.06 (+6.32%) | 1.025 | 0.9619 | 82,545 |
| OMSE | 4.85▲ | +0.05 (+1.04%) | 4.99 | 4.80 | 15,192 |
| ON | 62.16▲ | +1.27 (+2.09%) | 62.77 | 61.02 | 8,930,418 |
| ONC | 337.89▲ | +17.52 (+5.47%) | 340.81 | 328.745 | 664,981 |
| ONDS | 13.69▼ | -0.32 (-2.28%) | 15.10 | 13.59 | 113,873,400 |
| ONEG | 2.34▼ | -0.03 (-1.27%) | 2.45 | 2.20 | 40,500 |
| ONEO | 134.466▲ | +0.976 (+0.73%) | 134.67 | 134.23 | 83,700 |
| ONEQ | 93.10▲ | +0.75 (+0.81%) | 93.2899 | 92.17 | 218,316 |
| ONEV | 137.33▲ | +0.73 (+0.53%) | 137.55 | 137.175 | 105,900 |
| ONEW | 13.17▲ | +0.25 (+1.93%) | 13.335 | 12.66 | 162,670 |
| ONEY | 118.369▲ | +0.549 (+0.47%) | 118.445 | 118.02 | 124,400 |
| ONFO | 0.7886▼ | -0.0013 (-0.16%) | 0.8458 | 0.7763 | 118,959 |
| ONIT | 49.98▲ | +3.12 (+6.66%) | 51.00 | 46.75 | 218,365 |
| ONLN | 62.73▲ | +0.12 (+0.19%) | 62.7643 | 61.8501 | 9,670 |
| ONOF | 38.2774▲ | +0.2492 (+0.66%) | 38.31 | 38.15 | 2,456 |
| ONTF | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 945,097 |
| ONTO | 189.65▲ | +9.27 (+5.14%) | 190.671 | 182.18 | 806,512 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| OPHC | 4.36▲ | +0.03 (+0.69%) | 4.36 | 4.25 | 26,700 |
| OPPE | 52.4933▲ | +0.0383 (+0.07%) | 52.55 | 52.30 | 26,233 |
| OPPJ | 49.5711▲ | +1.1627 (+2.40%) | 49.82 | 49.20 | 46,802 |