Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TAGS | 27.00▲ | +0.1054 (+0.39%) | 27.00 | 26.745 | 31,543 |
| TAK | 18.18▲ | +0.05 (+0.28%) | 18.245 | 18.08 | 1,388,346 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TALO | 17.47▼ | -0.28 (-1.58%) | 18.005 | 17.305 | 1,668,880 |
| TAOX | 3.86▲ | +0.18 (+4.89%) | 4.25 | 3.71 | 354,897 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TARK | 52.6795▲ | +3.3959 (+6.89%) | 52.96 | 50.96 | 53,391 |
| TARS | 72.70▲ | +1.21 (+1.69%) | 73.135 | 71.26 | 569,985 |
| TASK | 8.00▲ | +0.24 (+3.09%) | 8.02 | 7.72 | 454,903 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TAYD | 58.52▲ | +2.73 (+4.89%) | 61.0705 | 56.09 | 65,445 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TBG | 39.335▲ | +0.265 (+0.68%) | 39.43 | 39.16 | 48,976 |
| TBI | 10.61▲ | +0.08 (+0.76%) | 10.635 | 10.31 | 109,979 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBN | 37.97 | +0.00 (+0.00%) | 39.08 | 37.67 | 74,226 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBXU | 44.4163▲ | +1.0908 (+2.52%) | 45.10 | 43.74 | 6,138 |
| TCPC | 4.03 | +0.00 (+0.00%) | 4.08 | 4.00 | 516,264 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDOG | 17.0571▲ | +1.0588 (+6.62%) | 17.0571 | 16.63 | 5,610 |
| TDOT | 10.7364▲ | +0.7276 (+7.27%) | 10.969 | 10.64 | 5,151 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TDSC | 28.7515▲ | +0.0802 (+0.28%) | 28.78 | 28.7515 | 1,557 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TDWD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200,007 |
| TEAM | 171.81▼ | -3.10 (-1.77%) | 176.00 | 168.01 | 2,947,815 |
| TECB | 74.88▲ | +0.6146 (+0.83%) | 74.9714 | 74.64 | 6,787 |
| TECK | 69.20▲ | +3.04 (+4.59%) | 69.4513 | 68.05 | 4,842,781 |
| TECX | 37.63▲ | +1.58 (+4.38%) | 38.23 | 36.375 | 187,852 |
| TEI | 6.85▲ | +0.09 (+1.33%) | 6.87 | 6.80 | 225,278 |
| TEM | 72.69▲ | +6.04 (+9.06%) | 72.96 | 65.25 | 15,877,153 |
| TEMR | 28.61▲ | +0.25 (+0.88%) | 28.61 | 28.61 | 100 |
| TEN | 42.71▲ | +0.39 (+0.92%) | 43.99 | 42.50 | 295,033 |
| TESL | 14.0223▲ | +0.7469 (+5.63%) | 14.2064 | 13.44 | 1,101 |
| TEVA | 37.34▲ | +0.53 (+1.44%) | 37.75 | 36.65 | 2,803,516 |
| TEXN | 33.5566▲ | +0.2859 (+0.86%) | 33.585 | 33.5566 | 3,162 |
| TEXU | 43.1436▼ | -0.3518 (-0.81%) | 43.485 | 42.93 | 957 |
| TEXX | 30.7639▲ | +0.0598 (+0.19%) | 30.7639 | 30.7639 | 21 |
| TFFI | 20.38▲ | +0.085 (+0.42%) | 20.38 | 20.275 | 6,558 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| TFPM | 33.79▲ | +0.50 (+1.50%) | 34.29 | 33.22 | 822,669 |
| TGB | 9.19▲ | +0.50 (+5.75%) | 9.32 | 8.875 | 7,668,914 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| TGTX | 54.27▲ | +3.71 (+7.34%) | 56.87 | 50.00 | 5,384,894 |
| TH | 17.85▲ | +0.22 (+1.25%) | 17.93 | 17.23 | 1,092,790 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| THH | 2.38▼ | -0.195 (-7.57%) | 2.59 | 2.38 | 41,870 |
| THM | 2.81▲ | +0.03 (+1.08%) | 2.905 | 2.80 | 781,535 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THNQ | 90.888▲ | +0.918 (+1.02%) | 91.09 | 89.72 | 18,214 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| THQ | 19.91▲ | +0.38 (+1.95%) | 20.00 | 19.4893 | 178,136 |
| THW | 14.23▲ | +0.27 (+1.93%) | 14.34 | 14.10 | 140,038 |
| THYP | 43.50▲ | +1.41 (+3.35%) | 45.21 | 43.00 | 290,812 |
| TIC | 9.51▲ | +0.49 (+5.43%) | 9.70 | 9.305 | 2,100,724 |
| TIER | 33.0871▲ | +0.2895 (+0.88%) | 33.12 | 33.07 | 4,293 |
| TIGR | 5.33▲ | +0.26 (+5.13%) | 5.375 | 5.14 | 3,703,818 |
| TII | 2.82▲ | +0.36 (+14.63%) | 2.84 | 2.54 | 944,938 |
| TIL | 7.58▲ | +0.15 (+2.02%) | 7.88 | 7.40 | 9,201 |
| TILC | 26.0668▲ | +0.1618 (+0.62%) | 26.10 | 26.0668 | 550 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TINS | 29.641▲ | +0.248 (+0.84%) | 29.641 | 29.641 | 10 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TISI | 22.72▼ | -0.08 (-0.35%) | 23.145 | 22.445 | 10,983 |
| TITN | 20.18▲ | +2.09 (+11.55%) | 20.21 | 18.10 | 366,880 |
| TK | 13.24▲ | +0.06 (+0.46%) | 13.70 | 13.14 | 867,196 |
| TKNO | 7.36▲ | +0.36 (+5.14%) | 7.45 | 6.85 | 220,457 |
| TKNS | 25.895▲ | +1.2837 (+5.22%) | 25.895 | 25.895 | 106 |
| TKNZ | 29.6347▲ | +1.5198 (+5.41%) | 29.93 | 29.58 | 11,383 |
| TLA | 24.395▲ | +0.5969 (+2.51%) | 24.52 | 24.20 | 6,338 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TLF | 2.5701▼ | -0.0199 (-0.77%) | 2.6322 | 2.5701 | 7,627 |
| TLRY | 4.84▲ | +0.17 (+3.64%) | 4.9388 | 4.71 | 4,248,618 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TM | 197.35▲ | +5.11 (+2.66%) | 197.9095 | 196.6501 | 368,750 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMED | 36.3092▲ | +0.4055 (+1.13%) | 36.47 | 36.3092 | 1,452 |
| TMH | 52.2992▲ | +1.3676 (+2.69%) | 52.2992 | 52.24 | 235 |
| TMO | 629.27▲ | +1.72 (+0.27%) | 629.49 | 616.27 | 1,555,958 |
| TMQ | 3.96▲ | +0.33 (+9.09%) | 3.98 | 3.70 | 2,423,426 |
| TNGY | 11.15 | +0.00 (+0.00%) | 11.2399 | 11.12 | 68,382 |
| TNK | 91.02▼ | -0.10 (-0.11%) | 94.44 | 90.53 | 351,026 |
| TNON | 6.83▼ | -0.24 (-3.39%) | 7.4999 | 6.35 | 508,277 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOGA | 31.4663▲ | +0.2218 (+0.71%) | 31.5199 | 31.4663 | 816 |
| TOK | 154.8569▲ | +0.7349 (+0.48%) | 154.91 | 154.70 | 679 |
| TOON | 0.6443▼ | -0.0053 (-0.82%) | 0.6573 | 0.6319 | 172,441 |