Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNC | 35.8977▲ | +0.0408 (+0.11%) | 35.8977 | 35.88 | 545 |
| STNG | 77.01▲ | +3.21 (+4.35%) | 77.02 | 73.4449 | 1,020,140 |
| STOK | 35.55▲ | +0.05 (+0.14%) | 36.04 | 34.17 | 612,107 |
| STPZ | 54.12▲ | +0.10 (+0.19%) | 54.12 | 54.05 | 11,367 |
| STRO | 20.47▲ | +0.03 (+0.15%) | 20.589 | 19.1686 | 41,240 |
| STRS | 30.99▲ | +0.50 (+1.64%) | 30.99 | 30.03 | 6,668 |
| STXE | 44.16▼ | -0.02 (-0.05%) | 44.78 | 43.6901 | 7,403 |
| STXI | 34.126▲ | +0.036 (+0.11%) | 34.126 | 33.97 | 2,000 |
| STXM | 31.341▲ | +0.2066 (+0.66%) | 31.341 | 30.991 | 2,000 |
| STXT | 20.30▼ | -0.04 (-0.20%) | 20.305 | 20.27 | 3,417 |
| STXV | 36.623▲ | +0.0215 (+0.06%) | 36.67 | 36.51 | 3,700 |
| SUB | 107.40▲ | +0.02 (+0.02%) | 107.44 | 107.36 | 470,575 |
| SUI | 135.78▲ | +3.19 (+2.41%) | 136.14 | 133.10 | 995,600 |
| SUPL | 45.473▲ | +0.7117 (+1.59%) | 45.473 | 45.473 | 100 |
| SUPN | 55.75▼ | -0.57 (-1.01%) | 56.38 | 54.05 | 1,229,769 |
| SUPP | 77.3715▼ | -0.4305 (-0.55%) | 77.3715 | 77.3715 | 40 |
| SURE | 134.152▲ | +1.486 (+1.12%) | 134.152 | 134.152 | 23 |
| SURI | 17.3176▲ | +0.0485 (+0.28%) | 17.43 | 17.30 | 2,469 |
| SUSB | 25.36▲ | +0.015 (+0.06%) | 25.37 | 25.34 | 154,148 |
| SUSC | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.61 | 304,362 |
| SUZ | 11.46▲ | +0.02 (+0.17%) | 11.535 | 11.285 | 3,897,798 |
| SVC | 2.37▲ | +0.16 (+7.24%) | 2.43 | 2.29 | 3,597,127 |
| SVM | 13.77▲ | +0.64 (+4.87%) | 13.83 | 12.6178 | 6,182,064 |
| SVRA | 5.97▲ | +0.13 (+2.23%) | 6.00 | 5.68 | 967,025 |
| SVRE | 2.77▼ | -0.065 (-2.29%) | 3.06 | 2.4502 | 603,878 |
| SWX | 88.41▲ | +1.34 (+1.54%) | 88.78 | 86.64 | 874,288 |
| SWZ | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.16 | 39,400 |
| SYK | 386.06▲ | +2.03 (+0.53%) | 388.3899 | 382.46 | 835,892 |
| SYRE | 43.15▼ | -0.73 (-1.66%) | 44.26 | 42.027 | 534,800 |
| SYZ | 27.46▲ | +0.1731 (+0.63%) | 27.48 | 27.19 | 15,200 |
| SZNE | 38.2065▲ | +0.1942 (+0.51%) | 38.2065 | 38.09 | 305 |
| TABD | 25.465▲ | +0.03 (+0.12%) | 25.47 | 25.42 | 3,600 |
| TACK | 31.59▼ | -0.04 (-0.13%) | 31.59 | 31.47 | 10,500 |
| TACN | 28.29▲ | +0.0015 (+0.01%) | 28.33 | 28.15 | 5,000 |
| TAFI | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 241,172 |
| TAFL | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.355 | 700 |
| TAFM | 25.903▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 70,800 |
| TAGG | 43.455▲ | +0.07 (+0.16%) | 43.46 | 43.415 | 58,300 |
| TAGS | 23.6452▲ | +0.0394 (+0.17%) | 23.6452 | 23.5301 | 2,120 |
| TAK | 18.53▼ | -0.08 (-0.43%) | 18.56 | 18.36 | 2,996,529 |
| TALK | 4.80▲ | +0.26 (+5.73%) | 4.899 | 4.55 | 1,956,145 |
| TALV | 26.542▲ | +0.0172 (+0.06%) | 26.542 | 26.542 | 100 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARS | 75.87▲ | +3.22 (+4.43%) | 76.145 | 71.974 | 501,500 |
| TATT | 55.68▲ | +0.75 (+1.37%) | 55.84 | 53.94 | 53,600 |
| TAVI | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| TAXE | 51.96▲ | +0.06 (+0.12%) | 52.03 | 51.945 | 4,700 |
| TAXF | 51.37▲ | +0.07 (+0.14%) | 51.37 | 51.30 | 16,400 |
| TAXI | 52.065▲ | +0.015 (+0.03%) | 52.09 | 52.052 | 26,100 |
| TAXM | 51.08▲ | +0.07 (+0.14%) | 51.26 | 51.05 | 4,100 |
| TAXS | 50.7102▲ | +0.01 (+0.02%) | 50.72 | 50.7102 | 23,678 |
| TAXT | 52.325▲ | +0.05 (+0.10%) | 52.325 | 52.32 | 48,664 |
| TAXX | 51.05▲ | +0.0114 (+0.02%) | 51.08 | 51.02 | 26,200 |
| TBCH | 12.55▲ | +0.44 (+3.63%) | 12.57 | 12.00 | 225,000 |
| TBFC | 29.2953▼ | -0.0269 (-0.09%) | 29.2953 | 29.2953 | 1 |
| TBFG | 31.594▼ | -0.0742 (-0.23%) | 31.594 | 31.594 | 100 |
| TBLD | 22.26▲ | +0.02 (+0.09%) | 22.41 | 22.18 | 60,400 |
| TBLU | 56.36▲ | +0.6594 (+1.18%) | 56.40 | 55.65 | 7,100 |
| TBN | 30.97▼ | -0.03 (-0.10%) | 31.08 | 30.54 | 34,965 |
| TCAI | 37.23▼ | -0.45 (-1.19%) | 37.68 | 36.0999 | 52,783 |
| TCPB | 51.77▼ | -0.1186 (-0.23%) | 51.78 | 51.70 | 17,300 |
| TCRT | 3.14▲ | +0.01 (+0.32%) | 3.19 | 3.05 | 9,800 |
| TCRX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.07 | 461,772 |
| TD | 98.78▲ | +1.60 (+1.65%) | 99.29 | 96.92 | 4,117,900 |
| TDAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 781 |
| TDAY | 6.40▲ | +0.28 (+4.58%) | 6.65 | 6.12 | 3,086,600 |
| TDI | 44.735▼ | -0.2644 (-0.59%) | 44.84 | 44.29 | 61,300 |
| TDOC | 5.35▲ | +0.70 (+15.05%) | 5.4885 | 4.76 | 21,753,345 |
| TDSB | 25.0916▼ | -0.0199 (-0.08%) | 25.11 | 24.98 | 6,968 |
| TDSC | 26.8487▼ | -0.0939 (-0.35%) | 26.87 | 26.735 | 9,428 |
| TDTF | 24.305▲ | +0.065 (+0.27%) | 24.305 | 24.26 | 145,520 |
| TDTT | 24.25▲ | +0.04 (+0.17%) | 24.25 | 24.21 | 323,906 |
| TDVG | 47.26▼ | -0.02 (-0.04%) | 47.4499 | 46.9801 | 88,901 |
| TDW | 77.61▼ | -0.94 (-1.20%) | 79.13 | 76.71 | 541,039 |
| TDWD | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 122,100 |
| TDY | 678.82▲ | +1.44 (+0.21%) | 683.34 | 667.44 | 176,000 |
| TECK | 60.99▼ | -0.44 (-0.72%) | 61.065 | 59.25 | 4,393,500 |
| TEKX | 46.5028▼ | -0.2692 (-0.58%) | 46.5028 | 46.34 | 1,106 |
| TELO | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.2496 | 146,281 |
| TEMD | 25.665▼ | -0.03 (-0.12%) | 25.665 | 25.665 | 100 |
| TEN | 34.43▲ | +1.32 (+3.99%) | 34.90 | 33.60 | 1,037,100 |
| TER | 332.70▼ | -10.12 (-2.95%) | 344.915 | 328.50 | 4,907,814 |
| TERG | 50.9671▼ | -3.6029 (-6.60%) | 55.21 | 50.06 | 49,930 |
| TERN | 40.92▼ | -0.46 (-1.11%) | 41.58 | 39.38 | 2,087,505 |
| TEX | 68.16▼ | -0.03 (-0.04%) | 69.43 | 66.78 | 1,294,633 |
| TEXN | 30.1363▲ | +0.0393 (+0.13%) | 30.15 | 30.00 | 2,059 |
| TEXU | 34.6892▲ | +0.0392 (+0.11%) | 35.14 | 33.73 | 3,981 |
| TFI | 46.45▲ | +0.04 (+0.09%) | 46.46 | 46.405 | 427,246 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.61 | 965,646 |
| TFPM | 40.41▲ | +0.52 (+1.30%) | 40.50 | 39.255 | 652,478 |
| TFPN | 29.5413▼ | -0.1112 (-0.38%) | 29.60 | 29.4698 | 1,898 |
| TFX | 119.02▲ | +7.13 (+6.37%) | 123.66 | 108.00 | 2,349,819 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.145 | 20.99 | 1,977,973 |
| TGTX | 30.90▲ | +1.24 (+4.18%) | 31.3425 | 28.03 | 3,893,847 |
| TH | 7.65▲ | +0.57 (+8.05%) | 7.90 | 6.95 | 679,921 |
| THC | 239.67▲ | +2.63 (+1.11%) | 240.59 | 233.16 | 1,200,215 |
| THCH | 2.0637▲ | +0.0337 (+1.66%) | 2.0637 | 1.95 | 3,520 |
| THD | 74.81▲ | +0.19 (+0.25%) | 75.02 | 74.27 | 81,576 |
| THG | 179.16▲ | +3.05 (+1.73%) | 180.00 | 176.28 | 212,001 |
| THLV | 33.07▲ | +0.0013 (+0.00%) | 33.07 | 33.01 | 3,494 |