Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DBI | 9.62▲ | +0.08 (+0.84%) | 9.70 | 9.305 | 1,318,843 |
| NNOX | 9.50▼ | -0.21 (-2.16%) | 9.5464 | 9.30 | 598,607 |
| EGF | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.30 | 500 |
| RDCM | 9.51▼ | -0.06 (-0.63%) | 9.60 | 9.26 | 17,340 |
| SRG | 9.33▼ | -0.05 (-0.53%) | 9.37 | 9.255 | 299,520 |
| RIVN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 9.25 | 67,612,805 |
| ESRT | 9.42▲ | +0.01 (+0.11%) | 9.465 | 9.245 | 881,959 |
| SRAD | 9.26▼ | -0.09 (-0.96%) | 9.43 | 9.24 | 414,903 |
| COUR | 9.30▼ | -0.38 (-3.93%) | 9.665 | 9.225 | 2,107,916 |
| WILC | 9.21▲ | +0.03 (+0.33%) | 9.21 | 9.21 | 213 |
| AMPL | 9.44▼ | -0.56 (-5.60%) | 9.64 | 9.20 | 789,295 |
| PMF | 9.21 | +0.00 (+0.00%) | 9.26 | 9.19 | 38,700 |
| FENC | 9.27▼ | -0.08 (-0.86%) | 9.45 | 9.185 | 38,946 |
| SRBK | 9.20▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 634 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| SSYS | 9.23▼ | -0.41 (-4.25%) | 9.64 | 9.18 | 505,745 |
| GTX | 9.38▲ | +0.03 (+0.32%) | 9.40 | 9.17 | 760,346 |
| NMRA | 9.42▼ | -0.39 (-3.98%) | 9.815 | 9.13 | 428,339 |
| ERC | 9.15▼ | -0.04 (-0.44%) | 9.17 | 9.12 | 168,758 |
| SPXS | 9.13 | +0.00 (+0.00%) | 9.25 | 9.11 | 18,387,085 |
| CRD.A | 9.30▲ | +0.09 (+0.98%) | 9.37 | 9.10 | 27,500 |
| HDSN | 9.21▼ | -0.21 (-2.23%) | 9.36 | 9.091 | 336,189 |
| PBFS | 9.20▲ | +0.14 (+1.55%) | 9.215 | 9.08 | 14,849 |
| TPVG | 9.15▼ | -0.01 (-0.11%) | 9.19 | 9.07 | 300,373 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| DAPP | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.05 | 52,451 |
| CRNC | 9.56▲ | +0.14 (+1.49%) | 9.659 | 9.03 | 685,702 |
| LCUT | 9.23▼ | -0.16 (-1.70%) | 9.49 | 9.03 | 56,336 |
| LZ | 9.28▼ | -2.91 (-23.87%) | 10.44 | 9.025 | 4,306,415 |
| BGSF | 9.13▲ | +0.17 (+1.90%) | 9.26 | 9.0077 | 21,671 |
| PLCE | 9.875▲ | +0.525 (+5.61%) | 10.3599 | 9.0033 | 1,371,488 |
| NFBK | 9.26▲ | +0.20 (+2.21%) | 9.285 | 8.94 | 206,330 |
| NIM | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.92 | 12,300 |
| PLYA | 8.92▼ | -0.32 (-3.46%) | 9.215 | 8.915 | 569,684 |
| NYXH | 9.29▲ | +0.26 (+2.88%) | 9.63 | 8.90 | 48,295 |
| MGNI | 8.90▼ | -0.52 (-5.52%) | 9.2997 | 8.89 | 1,893,938 |
| CTEC | 8.97▼ | -0.18 (-1.97%) | 9.0381 | 8.89 | 9,478 |
| TWIO | 8.9184▲ | +0.0274 (+0.31%) | 8.94 | 8.8808 | 10,104 |
| ZYME | 9.06▼ | -0.06 (-0.66%) | 9.33 | 8.88 | 562,958 |
| RCEL | 8.96▼ | -0.41 (-4.38%) | 9.64 | 8.85 | 371,776 |
| CLDT | 8.99▼ | -0.20 (-2.18%) | 9.09 | 8.8401 | 365,188 |
| MRBK | 8.99▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 31,938 |
| ETNB | 9.03▼ | -0.34 (-3.63%) | 9.295 | 8.8294 | 553,063 |
| EGIO | 9.07▼ | -0.28 (-2.99%) | 9.35 | 8.80 | 67,765 |
| PEGR | 8.86▼ | -0.29 (-3.17%) | 9.465 | 8.79 | 4,886 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| WEAV | 9.01 | +0.00 (+0.00%) | 9.02 | 8.7431 | 446,975 |
| MG | 9.07▲ | +0.27 (+3.07%) | 9.09 | 8.74 | 75,950 |
| FBLG | 9.56▲ | +0.34 (+3.69%) | 9.705 | 8.7383 | 21,661 |
| ADXN | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.70 | 6,007 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| CRD.B | 8.99▲ | +0.09 (+1.01%) | 9.14 | 8.69 | 8,800 |
| LXP | 8.64▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 1,766,526 |
| BRKL | 8.79▲ | +0.03 (+0.34%) | 8.79 | 8.63 | 591,732 |
| DSP | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.6201 | 122,803 |
| BITE | 8.7692▼ | -0.0408 (-0.46%) | 9.05 | 8.60 | 3,256 |
| FBYD | 8.60▼ | -0.60 (-6.52%) | 9.15 | 8.60 | 5,356 |
| RETL | 8.83▼ | -0.25 (-2.75%) | 8.8977 | 8.59 | 204,634 |
| FLWS | 8.90▲ | +0.11 (+1.25%) | 8.91 | 8.56 | 443,443 |
| INSE | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.56 | 65,243 |
| ONCT | 8.555▲ | +0.035 (+0.41%) | 8.9823 | 8.555 | 737 |
| GLDD | 9.19▲ | +0.44 (+5.03%) | 9.30 | 8.55 | 1,081,613 |
| AGS | 8.96▲ | +0.36 (+4.19%) | 9.03 | 8.54 | 225,345 |
| VYGR | 8.57▼ | -0.20 (-2.28%) | 8.8541 | 8.50 | 383,050 |
| TWI | 8.56▼ | -0.30 (-3.39%) | 8.89 | 8.495 | 1,096,782 |
| IONQ | 8.78▲ | +0.15 (+1.74%) | 8.795 | 8.48 | 4,531,480 |
| KORU | 8.60▲ | +0.05 (+0.58%) | 8.63 | 8.45 | 144,506 |
| ORC | 8.56▲ | +0.04 (+0.47%) | 8.61 | 8.44 | 1,641,607 |
| PML | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.44 | 107,100 |
| RXRX | 8.59▼ | -0.20 (-2.28%) | 8.765 | 8.43 | 2,584,833 |
| RC | 8.45▼ | -0.23 (-2.65%) | 8.63 | 8.43 | 3,016,269 |
| DRH | 8.42▼ | -0.30 (-3.44%) | 8.67 | 8.40 | 2,552,571 |
| VOD | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.38 | 5,229,624 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| MD | 8.50▼ | -0.55 (-6.08%) | 9.02 | 8.32 | 1,100,392 |
| LABD | 8.53▲ | +0.37 (+4.53%) | 8.75 | 8.32 | 13,580,197 |
| GMRE | 8.77▲ | +0.30 (+3.54%) | 8.79 | 8.305 | 417,095 |
| HRTG | 8.31▲ | +0.27 (+3.36%) | 8.80 | 8.26 | 361,868 |
| FSLY | 8.31▼ | -0.20 (-2.35%) | 8.49 | 8.255 | 4,259,562 |
| EBR.B | 8.25▼ | -0.56 (-6.36%) | 8.63 | 8.25 | 13,648 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| CYD | 8.28▼ | -0.01 (-0.12%) | 8.30 | 8.23 | 1,828 |
| CMPS | 8.50▼ | -0.04 (-0.47%) | 9.63 | 8.20 | 806,532 |
| YANG | 8.18▲ | +0.11 (+1.36%) | 8.41 | 8.17 | 4,282,448 |
| CMTG | 8.22▼ | -0.44 (-5.08%) | 8.47 | 8.155 | 372,181 |
| SHRT | 8.14▼ | -0.005 (-0.06%) | 8.1673 | 8.12 | 39,316 |
| ICG | 8.08▲ | +0.0386 (+0.48%) | 8.89 | 8.02 | 2,455 |
| WKME | 8.10▼ | -0.21 (-2.53%) | 8.28 | 8.02 | 126,303 |
| MDBH | 8.5568▼ | -0.5432 (-5.97%) | 10.25 | 8.02 | 21,071 |
| IRWD | 8.12 | +0.00 (+0.00%) | 8.23 | 8.02 | 2,588,077 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.07 | 8.0101 | 79,163 |
| WIA | 8.02 | +0.00 (+0.00%) | 8.03 | 8.00 | 12,800 |
| STG | 8.285▼ | -0.005 (-0.06%) | 8.5699 | 8.00 | 1,783 |
| MTR | 8.10▼ | -0.23 (-2.76%) | 8.27 | 7.98 | 19,692 |
| IAS | 8.37▼ | -1.53 (-15.45%) | 8.63 | 7.98 | 6,095,863 |
| JRVR | 8.52▼ | -0.13 (-1.50%) | 8.78 | 7.97 | 1,411,523 |
| COYA | 8.03▼ | -0.07 (-0.86%) | 8.23 | 7.96 | 32,148 |
| DRD | 8.01▲ | +0.07 (+0.88%) | 8.17 | 7.96 | 159,686 |
| ESOA | 8.16▲ | +0.17 (+2.13%) | 8.1699 | 7.95 | 111,284 |