Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| PRVA | 16.99▼ | -0.38 (-2.19%) | 17.38 | 16.955 | 1,637,230 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| LYFT | 16.97▼ | -0.11 (-0.64%) | 17.32 | 16.90 | 7,681,911 |
| AMDL | 16.99▲ | +0.63 (+3.85%) | 17.90 | 16.85 | 1,393,932 |
| VNAM | 16.76▲ | +0.037 (+0.22%) | 16.85 | 16.76 | 5,970 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| FLYW | 16.795▼ | -0.065 (-0.39%) | 16.91 | 16.60 | 997,785 |
| MYE | 17.02▲ | +0.25 (+1.49%) | 17.02 | 16.555 | 382,351 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| HSON | 16.42▼ | -0.25 (-1.50%) | 16.71 | 16.42 | 848 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| GBDC | 16.42▲ | +0.12 (+0.74%) | 16.48 | 16.31 | 589,437 |
| PR | 16.275▼ | -0.475 (-2.84%) | 16.765 | 16.255 | 12,601,912 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| SRI | 16.275▲ | +0.095 (+0.59%) | 16.71 | 16.14 | 182,000 |
| EFZ | 16.11▲ | +0.06 (+0.37%) | 16.11 | 16.105 | 5,103 |
| UFO | 16.10▲ | +0.15 (+0.94%) | 16.10 | 16.10 | 953 |
| SWBI | 16.185▼ | -0.025 (-0.15%) | 16.195 | 16.06 | 207,152 |
| INSI | 16.06▼ | -0.06 (-0.37%) | 16.06 | 16.04 | 8,361 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| RGNX | 15.99▼ | -0.24 (-1.48%) | 16.25 | 15.86 | 366,807 |
| LENZ | 16.495▲ | +0.655 (+4.14%) | 16.73 | 15.86 | 328,835 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| EYE | 16.01 | +0.00 (+0.00%) | 16.405 | 15.775 | 1,015,283 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| CERT | 16.45▲ | +0.53 (+3.33%) | 16.59 | 15.75 | 988,865 |
| SBB | 15.71▲ | +0.05 (+0.32%) | 15.71 | 15.71 | 2,204 |
| PENN | 15.94▲ | +0.04 (+0.25%) | 15.965 | 15.705 | 3,679,411 |
| NCLH | 15.885▲ | +0.165 (+1.05%) | 16.225 | 15.69 | 17,573,474 |
| FXNC | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.69 | 1,624 |
| INNO | 15.62▼ | -0.06 (-0.38%) | 15.62 | 15.62 | 83 |
| SDOW | 15.76▼ | -0.01 (-0.06%) | 15.80 | 15.60 | 10,005,909 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| IWMY | 15.52▼ | -0.04 (-0.26%) | 15.57 | 15.51 | 183,414 |
| MRAD | 15.47▲ | +0.397 (+2.63%) | 15.47 | 15.47 | 0 |
| MPV | 15.46▼ | -0.06 (-0.39%) | 15.51 | 15.46 | 6,579 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| BRF | 15.415▲ | +0.045 (+0.29%) | 15.415 | 15.40 | 4,190 |
| SBS | 15.535▲ | +0.185 (+1.21%) | 15.65 | 15.39 | 669,707 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| DBO | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.325 | 60,026 |
| KRNT | 15.36▼ | -0.34 (-2.17%) | 15.63 | 15.295 | 173,247 |
| PCB | 15.485▼ | -0.005 (-0.03%) | 15.49 | 15.28 | 15,905 |
| GNE | 15.52▲ | +0.07 (+0.45%) | 15.58 | 15.27 | 85,254 |
| VREX | 15.245▼ | -0.375 (-2.40%) | 15.57 | 15.24 | 174,134 |
| JELD | 15.41▼ | -0.18 (-1.15%) | 15.535 | 15.23 | 1,568,403 |
| KYTX | 15.245▼ | -0.625 (-3.94%) | 16.16 | 15.205 | 134,903 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| SPOK | 15.33▲ | +0.01 (+0.07%) | 15.395 | 15.19 | 83,803 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| MODG | 15.185▼ | -0.375 (-2.41%) | 15.55 | 15.11 | 1,416,258 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| QQQY | 15.045▲ | +0.005 (+0.03%) | 15.08 | 15.045 | 297,655 |
| SRS | 15.065▼ | -0.105 (-0.69%) | 15.065 | 15.045 | 16,952 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| CXW | 15.11▲ | +0.21 (+1.41%) | 15.395 | 14.955 | 653,340 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| BLCO | 15.24▲ | +0.25 (+1.67%) | 15.285 | 14.93 | 284,918 |
| PEB | 15.22▲ | +0.40 (+2.70%) | 15.26 | 14.845 | 1,097,850 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| CCL | 14.90▲ | +0.04 (+0.27%) | 15.08 | 14.825 | 29,176,486 |
| OOTO | 14.81▲ | +0.0049 (+0.03%) | 14.84 | 14.81 | 2,011 |
| PGF | 14.825▼ | -0.045 (-0.30%) | 14.83 | 14.805 | 76,661 |
| JBGS | 14.915▼ | -0.035 (-0.23%) | 14.925 | 14.785 | 1,430,005 |
| ACAD | 14.85▼ | -0.27 (-1.79%) | 15.12 | 14.78 | 1,492,270 |
| TSLY | 14.87▲ | +0.09 (+0.61%) | 14.885 | 14.74 | 750,779 |
| STNE | 14.745▼ | -0.24 (-1.60%) | 15.04 | 14.68 | 5,094,246 |
| ULTY | 14.68▼ | -0.17 (-1.14%) | 14.81 | 14.68 | 387,074 |
| GLSI | 14.64▼ | -0.11 (-0.75%) | 14.735 | 14.64 | 13,455 |
| APLE | 14.71▲ | +0.05 (+0.34%) | 14.755 | 14.60 | 2,635,933 |
| LCNB | 14.785▲ | +0.085 (+0.58%) | 14.85 | 14.60 | 11,754 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| INQQ | 14.495▲ | +0.005 (+0.03%) | 14.495 | 14.49 | 2,246 |
| PBR.A | 14.47▼ | -0.37 (-2.49%) | 14.99 | 14.465 | 11,557,968 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| TYO | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.425 | 12,480 |
| HPK | 14.525▲ | +0.205 (+1.43%) | 14.62 | 14.42 | 178,536 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| PKE | 14.415▼ | -0.015 (-0.10%) | 14.555 | 14.35 | 11,543 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| FWRD | 15.37▲ | +0.96 (+6.66%) | 15.585 | 14.085 | 1,584,307 |
| AMZD | 14.15▲ | +0.032 (+0.23%) | 14.17 | 14.08 | 26,418 |
| BANC | 14.075▼ | -0.135 (-0.95%) | 14.295 | 14.07 | 1,694,377 |